BakeryToken Historical Data

BAKE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.0016
-0.17%
$1.17 million $102,936
Mar 9, 12 AM $0.0016
+0.18%
$1.17 million $102,572
Mar 8, 11 PM $0.0016
+0.07%
$1.17 million $103,423
Mar 8, 10 PM $0.0016
+0.17%
$1.17 million $102,673
Mar 8, 9 PM $0.0016
+0.03%
$1.17 million $102,716
Mar 8, 8 PM $0.0016
-0.18%
$1.17 million $101,870
Mar 8, 7 PM $0.0016
+0.15%
$1.17 million $102,397
Mar 8, 6 PM $0.0016
-0.18%
$1.17 million $102,891
Mar 8, 5 PM $0.0016
-0.11%
$1.17 million $103,207
Mar 8, 4 PM $0.0016
+0.22%
$1.17 million $103,081
Mar 8, 3 PM $0.0016
-0.06%
$1.17 million $103,465
Mar 8, 2 PM $0.0016
-0.98%
$1.17 million $103,967
Mar 8, 1 PM $0.00162
+0.19%
$1.18 million $103,994
Mar 8, 12 PM $0.00161
+0.12%
$1.18 million $104,219
Mar 8, 11 AM $0.00161
-0.47%
$1.18 million $103,957
Mar 8, 10 AM $0.00162
-0.21%
$1.18 million $101,727
Mar 8, 9 AM $0.00162
+0.01%
$1.18 million $106,491
Mar 8, 8 AM $0.00162
-1.11%
$1.18 million $106,320
Mar 8, 7 AM $0.00163
-1.20%
$1.2 million $106,279
Mar 8, 6 AM $0.00166
+6.24%
$1.21 million $106,587
Mar 8, 5 AM $0.00156
-0.84%
$1.14 million $101,923
Mar 8, 4 AM $0.00158
+0.07%
$1.15 million $102,536
Mar 8, 3 AM $0.00158
-0.01%
$1.15 million $103,280
Mar 8, 2 AM $0.00158
+0.17%
$1.15 million $103,757
Mar 8, 1 AM $0.00157
-0.16%
$1.15 million $104,755
Mar 8, 12 AM $0.00158
+0.14%
$1.15 million $105,464
Mar 7, 11 PM $0.00157
-0.04%
$1.15 million $104,899
Mar 7, 10 PM $0.00157
+0.43%
$1.15 million $105,108
Mar 7, 9 PM $0.00157
+0.19%
$1.15 million $104,970
Mar 7, 8 PM $0.00156
+0.13%
$1.14 million $105,476
Mar 7, 7 PM $0.00156
-0.17%
$1.14 million $104,476
Mar 7, 6 PM $0.00156
-0.07%
$1.14 million $104,886
Mar 7, 5 PM $0.00156
-1.85%
$1.14 million $105,037
Mar 7, 4 PM $0.00159
+1.32%
$1.17 million $104,457
Mar 7, 3 PM $0.00157
-0.34%
$1.15 million $105,440
Mar 7, 2 PM $0.00157
+0.12%
$1.15 million $106,674
Mar 7, 1 PM $0.00157
+0.00%
$1.15 million $108,494
Mar 7, 12 PM $0.00157
-0.24%
$1.15 million $108,498
Mar 7, 11 AM $0.00157
-0.45%
$1.15 million $107,716
Mar 7, 10 AM $0.00158
+3.83%
$1.15 million $108,047
Mar 7, 9 AM $0.00152
-0.28%
$1.11 million $101,959
Mar 7, 8 AM $0.00152
-0.04%
$1.11 million $100,986
Mar 7, 7 AM $0.00152
+0.00%
$1.11 million $100,514
Mar 7, 6 AM $0.00152
-0.01%
$1.11 million $100,673
Mar 7, 5 AM $0.00152
-0.33%
$1.11 million $100,326
Mar 7, 4 AM $0.00152
+0.40%
$1.11 million $100,060
Mar 7, 3 AM $0.00152
-0.05%
$1.11 million $99,292
Mar 7, 2 AM $0.00152
-0.15%
$1.11 million $98,412
Mar 7, 1 AM $0.00152
-0.06%
$1.11 million $98,583
Mar 7, 12 AM $0.00152
+0.42%
$1.11 million $98,589