BakeryToken Historical Data

BAKE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.00157
-0.69%
$1.15 million $99,601
Mar 11, 2 AM $0.00157
-1.02%
$1.15 million $100,960
Mar 11, 1 AM $0.00158
+0.79%
$1.16 million $102,825
Mar 11, 12 AM $0.00157
+1.14%
$1.15 million $103,048
Mar 10, 11 PM $0.00155
-2.36%
$1.13 million $103,949
Mar 10, 10 PM $0.00159
+0.79%
$1.16 million $103,916
Mar 10, 9 PM $0.00158
-0.23%
$1.15 million $103,540
Mar 10, 8 PM $0.00158
-1.34%
$1.16 million $104,701
Mar 10, 7 PM $0.0016
+0.77%
$1.17 million $104,213
Mar 10, 6 PM $0.00159
+0.30%
$1.16 million $103,966
Mar 10, 5 PM $0.00158
+0.69%
$1.16 million $103,776
Mar 10, 4 PM $0.00157
+0.06%
$1.15 million $102,966
Mar 10, 3 PM $0.00157
-0.75%
$1.15 million $101,831
Mar 10, 2 PM $0.00159
+0.16%
$1.16 million $102,780
Mar 10, 1 PM $0.00158
-1.06%
$1.16 million $103,847
Mar 10, 12 PM $0.0016
+0.41%
$1.17 million $105,300
Mar 10, 11 AM $0.00159
+0.06%
$1.16 million $105,841
Mar 10, 10 AM $0.00159
-1.22%
$1.16 million $105,356
Mar 10, 9 AM $0.00161
+2.17%
$1.18 million $106,411
Mar 10, 8 AM $0.00157
-1.38%
$1.15 million $106,318
Mar 10, 7 AM $0.00159
-1.30%
$1.16 million $104,215
Mar 10, 6 AM $0.00161
+2.24%
$1.18 million $102,654
Mar 10, 5 AM $0.00158
-0.99%
$1.16 million $102,335
Mar 10, 4 AM $0.0016
-3.21%
$1.17 million $101,492
Mar 10, 3 AM $0.00165
-0.93%
$1.21 million $98,165
Mar 10, 2 AM $0.00165
+0.10%
$1.21 million $97,123
Mar 10, 1 AM $0.00165
+0.40%
$1.21 million $95,167
Mar 10, 12 AM $0.00164
-0.08%
$1.2 million $95,015
Mar 9, 11 PM $0.00165
-0.10%
$1.21 million $94,536
Mar 9, 10 PM $0.00165
+0.09%
$1.21 million $94,897
Mar 9, 9 PM $0.00165
+0.07%
$1.21 million $94,870
Mar 9, 8 PM $0.00165
+0.30%
$1.21 million $94,391
Mar 9, 7 PM $0.00164
-0.86%
$1.2 million $94,784
Mar 9, 6 PM $0.00166
+1.31%
$1.21 million $94,895
Mar 9, 5 PM $0.00163
+0.42%
$1.2 million $94,737
Mar 9, 4 PM $0.00163
+0.45%
$1.19 million $95,295
Mar 9, 3 PM $0.00162
-0.14%
$1.18 million $95,069
Mar 9, 2 PM $0.00162
+0.04%
$1.19 million $94,190
Mar 9, 1 PM $0.00162
-0.20%
$1.18 million $92,921
Mar 9, 12 PM $0.00162
+0.56%
$1.19 million $91,909
Mar 9, 11 AM $0.00161
-0.23%
$1.18 million $92,937
Mar 9, 10 AM $0.00162
+0.78%
$1.19 million $94,943
Mar 9, 9 AM $0.00161
+0.13%
$1.18 million $94,675
Mar 9, 8 AM $0.00162
+0.01%
$1.19 million $95,489
Mar 9, 7 AM $0.00162
+0.09%
$1.19 million $96,137
Mar 9, 6 AM $0.00162
-0.54%
$1.18 million $96,934
Mar 9, 5 AM $0.00162
-0.24%
$1.19 million $102,265
Mar 9, 4 AM $0.00163
+0.01%
$1.19 million $103,084
Mar 9, 3 AM $0.00163
+2.26%
$1.19 million $102,572
Mar 9, 2 AM $0.00159
-0.47%
$1.17 million $103,120