BakeryToken Historical Data

BAKE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.00155
+0.04%
$1.13 million $99,705
Mar 15, 4 AM $0.00155
-0.04%
$1.13 million $100,724
Mar 15, 3 AM $0.00155
+0.47%
$1.13 million $101,618
Mar 15, 2 AM $0.00154
-0.02%
$1.13 million $102,711
Mar 15, 1 AM $0.00154
+0.20%
$1.13 million $102,343
Mar 15, 12 AM $0.00154
-0.19%
$1.13 million $102,994
Mar 14, 11 PM $0.00154
-1.57%
$1.13 million $101,710
Mar 14, 10 PM $0.00157
+0.10%
$1.15 million $100,748
Mar 14, 9 PM $0.00157
+0.01%
$1.15 million $101,723
Mar 14, 8 PM $0.00157
+0.08%
$1.15 million $102,116
Mar 14, 7 PM $0.00156
+1.21%
$1.14 million $102,726
Mar 14, 6 PM $0.00155
-0.15%
$1.13 million $99,286
Mar 14, 5 PM $0.00155
+0.20%
$1.13 million $98,014
Mar 14, 4 PM $0.00155
-0.76%
$1.13 million $96,564
Mar 14, 3 PM $0.00155
+0.00%
$1.14 million $97,767
Mar 14, 2 PM $0.00155
+0.12%
$1.14 million $98,238
Mar 14, 1 PM $0.00155
-0.69%
$1.13 million $98,242
Mar 14, 12 PM $0.00156
-0.20%
$1.14 million $96,818
Mar 14, 11 AM $0.00156
+0.23%
$1.14 million $95,531
Mar 14, 10 AM $0.00156
-0.48%
$1.14 million $94,947
Mar 14, 9 AM $0.00157
+0.16%
$1.15 million $95,188
Mar 14, 8 AM $0.00157
-0.11%
$1.15 million $96,088
Mar 14, 7 AM $0.00157
-0.06%
$1.15 million $96,180
Mar 14, 6 AM $0.00157
-0.06%
$1.15 million $95,993
Mar 14, 5 AM $0.00157
+0.19%
$1.15 million $96,203
Mar 14, 4 AM $0.00157
-1.27%
$1.15 million $95,119
Mar 14, 3 AM $0.00159
-0.20%
$1.16 million $94,715
Mar 14, 2 AM $0.00159
+0.18%
$1.16 million $95,058
Mar 14, 1 AM $0.00159
+0.21%
$1.16 million $95,026
Mar 14, 12 AM $0.00159
-0.01%
$1.16 million $95,127
Mar 13, 11 PM $0.00159
-0.11%
$1.16 million $96,386
Mar 13, 10 PM $0.00159
-0.04%
$1.16 million $96,460
Mar 13, 9 PM $0.00159
+0.02%
$1.16 million $95,524
Mar 13, 8 PM $0.00159
-0.99%
$1.16 million $94,297
Mar 13, 7 PM $0.0016
-0.25%
$1.17 million $94,427
Mar 13, 6 PM $0.00161
+0.03%
$1.17 million $95,136
Mar 13, 5 PM $0.00161
-0.14%
$1.17 million $95,344
Mar 13, 4 PM $0.0016
-0.83%
$1.17 million $97,140
Mar 13, 3 PM $0.00161
+1.54%
$1.18 million $96,418
Mar 13, 2 PM $0.00159
-0.14%
$1.16 million $96,290
Mar 13, 1 PM $0.00159
+1.01%
$1.17 million $96,823
Mar 13, 12 PM $0.00158
-0.78%
$1.15 million $96,385
Mar 13, 11 AM $0.00159
-0.26%
$1.16 million $95,801
Mar 13, 10 AM $0.00159
-0.77%
$1.16 million $96,218
Mar 13, 9 AM $0.0016
+0.70%
$1.17 million $96,393
Mar 13, 8 AM $0.00159
-0.73%
$1.16 million $95,703
Mar 13, 7 AM $0.0016
-0.14%
$1.17 million $95,064
Mar 13, 6 AM $0.0016
-0.15%
$1.17 million $94,996
Mar 13, 5 AM $0.0016
+0.27%
$1.17 million $94,547
Mar 13, 4 AM $0.0016
+0.00%
$1.17 million $95,404