BakeryToken Historical Data

BAKE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.00152
+0.04%
$1.11 million $95,259
Mar 17, 6 AM $0.00152
-0.23%
$1.11 million $95,365
Mar 17, 5 AM $0.00152
-0.09%
$1.11 million $94,627
Mar 17, 4 AM $0.00152
-0.14%
$1.11 million $94,047
Mar 17, 3 AM $0.00153
+0.12%
$1.12 million $93,781
Mar 17, 2 AM $0.00152
-0.27%
$1.11 million $93,660
Mar 17, 1 AM $0.00153
+0.51%
$1.12 million $93,707
Mar 17, 12 AM $0.00152
-0.46%
$1.11 million $94,014
Mar 16, 11 PM $0.00153
-0.21%
$1.11 million $93,979
Mar 16, 10 PM $0.00153
-0.25%
$1.12 million $94,584
Mar 16, 9 PM $0.00153
-0.60%
$1.12 million $94,615
Mar 16, 8 PM $0.00154
-1.37%
$1.12 million $94,118
Mar 16, 7 PM $0.00156
+0.16%
$1.14 million $93,896
Mar 16, 6 PM $0.00156
-0.17%
$1.14 million $93,556
Mar 16, 5 PM $0.00156
+1.99%
$1.14 million $94,090
Mar 16, 4 PM $0.00153
-0.15%
$1.12 million $95,469
Mar 16, 3 PM $0.00153
-0.24%
$1.12 million $96,514
Mar 16, 2 PM $0.00153
+0.09%
$1.12 million $96,457
Mar 16, 1 PM $0.00153
-0.34%
$1.12 million $96,924
Mar 16, 12 PM $0.00154
+0.10%
$1.12 million $97,785
Mar 16, 11 AM $0.00154
+0.12%
$1.12 million $98,476
Mar 16, 10 AM $0.00153
+0.09%
$1.12 million $99,426
Mar 16, 9 AM $0.00153
-0.07%
$1.12 million $98,980
Mar 16, 8 AM $0.00153
+0.11%
$1.12 million $98,658
Mar 16, 7 AM $0.00153
-0.15%
$1.12 million $99,077
Mar 16, 6 AM $0.00153
+0.05%
$1.12 million $99,258
Mar 16, 5 AM $0.00153
-0.01%
$1.12 million $99,510
Mar 16, 4 AM $0.00153
-0.59%
$1.12 million $99,010
Mar 16, 3 AM $0.00154
-0.21%
$1.13 million $98,997
Mar 16, 2 AM $0.00154
+0.34%
$1.13 million $98,597
Mar 16, 1 AM $0.00154
+0.89%
$1.13 million $98,668
Mar 16, 12 AM $0.00153
-0.29%
$1.12 million $99,174
Mar 15, 11 PM $0.00154
+0.39%
$1.13 million $99,582
Mar 15, 10 PM $0.00153
+1.28%
$1.12 million $100,138
Mar 15, 9 PM $0.00151
+0.18%
$1.11 million $98,783
Mar 15, 8 PM $0.00151
+0.34%
$1.1 million $98,785
Mar 15, 7 PM $0.00151
-0.20%
$1.1 million $98,606
Mar 15, 6 PM $0.00151
+0.78%
$1.1 million $101,475
Mar 15, 5 PM $0.0015
-0.01%
$1.1 million $101,111
Mar 15, 4 PM $0.0015
+0.13%
$1.1 million $98,939
Mar 15, 3 PM $0.0015
+0.12%
$1.09 million $99,019
Mar 15, 2 PM $0.0015
-1.77%
$1.09 million $99,244
Mar 15, 1 PM $0.00153
+0.20%
$1.12 million $98,834
Mar 15, 12 PM $0.00152
-0.06%
$1.11 million $100,014
Mar 15, 11 AM $0.00152
-0.85%
$1.11 million $100,958
Mar 15, 10 AM $0.00153
-1.25%
$1.12 million $100,614
Mar 15, 9 AM $0.00155
-0.30%
$1.14 million $100,605
Mar 15, 8 AM $0.00156
+0.89%
$1.14 million $99,544
Mar 15, 7 AM $0.00155
+0.02%
$1.13 million $99,594
Mar 15, 6 AM $0.00155
-0.03%
$1.13 million $100,075