BakeryToken Historical Data

BAKE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.00134
-1.11%
$977,107 $99,430
Mar 19, 7 AM $0.00135
-0.48%
$988,085 $99,555
Mar 19, 6 AM $0.00135
-0.11%
$989,170 $98,518
Mar 19, 5 AM $0.00135
-0.13%
$990,262 $99,035
Mar 19, 4 AM $0.00136
-0.07%
$991,506 $102,447
Mar 19, 3 AM $0.00136
+0.24%
$992,201 $103,005
Mar 19, 2 AM $0.00135
-0.58%
$989,787 $103,620
Mar 19, 1 AM $0.00137
+0.45%
$999,429 $103,771
Mar 19, 12 AM $0.00136
+0.08%
$996,740 $103,252
Mar 18, 11 PM $0.00136
+0.32%
$994,726 $102,455
Mar 18, 10 PM $0.00136
+1.24%
$996,932 $103,713
Mar 18, 9 PM $0.00135
-0.02%
$984,706 $102,270
Mar 18, 8 PM $0.00135
-0.88%
$984,912 $102,528
Mar 18, 7 PM $0.00136
+0.44%
$994,430 $101,202
Mar 18, 6 PM $0.00136
+1.69%
$991,335 $101,448
Mar 18, 5 PM $0.00133
+0.27%
$974,815 $101,484
Mar 18, 4 PM $0.00133
+0.73%
$973,025 $102,063
Mar 18, 3 PM $0.00132
-1.06%
$966,755 $101,667
Mar 18, 2 PM $0.00134
+0.22%
$977,129 $101,413
Mar 18, 1 PM $0.00133
-1.88%
$974,937 $101,951
Mar 18, 12 PM $0.00136
-2.39%
$993,212 $102,542
Mar 18, 11 AM $0.00138
-0.06%
$1.01 million $102,100
Mar 18, 10 AM $0.00138
-4.38%
$1.01 million $99,846
Mar 18, 9 AM $0.00145
+0.23%
$1.06 million $98,560
Mar 18, 8 AM $0.00144
+0.80%
$1.06 million $99,463
Mar 18, 7 AM $0.00143
-0.10%
$1.05 million $99,054
Mar 18, 6 AM $0.00143
-0.87%
$1.06 million $99,485
Mar 18, 5 AM $0.00145
-2.06%
$1.06 million $100,066
Mar 18, 4 AM $0.00148
+0.27%
$1.08 million $97,912
Mar 18, 3 AM $0.00147
-1.35%
$1.08 million $97,207
Mar 18, 2 AM $0.00149
-0.28%
$1.09 million $96,103
Mar 18, 1 AM $0.0015
-0.25%
$1.09 million $96,283
Mar 18, 12 AM $0.0015
-0.89%
$1.1 million $95,942
Mar 17, 11 PM $0.00151
+0.04%
$1.11 million $97,081
Mar 17, 10 PM $0.00151
-0.14%
$1.11 million $95,787
Mar 17, 9 PM $0.00151
-0.08%
$1.11 million $97,474
Mar 17, 8 PM $0.00151
-0.05%
$1.11 million $94,167
Mar 17, 7 PM $0.00151
+0.15%
$1.11 million $98,239
Mar 17, 6 PM $0.00151
+0.45%
$1.11 million $98,616
Mar 17, 5 PM $0.00151
+0.29%
$1.1 million $99,253
Mar 17, 4 PM $0.0015
-1.80%
$1.1 million $98,629
Mar 17, 3 PM $0.00153
+0.18%
$1.12 million $98,471
Mar 17, 2 PM $0.00152
+0.04%
$1.11 million $98,124
Mar 17, 1 PM $0.00152
+0.31%
$1.11 million $97,424
Mar 17, 12 PM $0.00152
-0.04%
$1.11 million $95,968
Mar 17, 11 AM $0.00152
-0.18%
$1.11 million $95,281
Mar 17, 10 AM $0.00152
-0.37%
$1.11 million $94,945
Mar 17, 9 AM $0.00152
+0.24%
$1.11 million $95,226
Mar 17, 8 AM $0.00152
-0.18%
$1.11 million $95,806
Mar 17, 7 AM $0.00152
+0.04%
$1.11 million $95,259