BakeryToken Historical Data

BAKE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.00114
-0.08%
$835,535 $99,458
Mar 21, 9 AM $0.00114
-0.34%
$837,425 $100,247
Mar 21, 8 AM $0.00115
+2.76%
$839,873 $99,119
Mar 21, 7 AM $0.00112
+0.65%
$817,022 $95,687
Mar 21, 6 AM $0.00111
-0.16%
$811,728 $95,209
Mar 21, 5 AM $0.00111
+0.81%
$813,069 $95,763
Mar 21, 4 AM $0.0011
+0.58%
$806,518 $95,814
Mar 21, 3 AM $0.0011
+1.28%
$801,851 $96,149
Mar 21, 2 AM $0.00108
-1.38%
$793,367 $94,234
Mar 21, 1 AM $0.0011
-0.57%
$806,484 $94,153
Mar 21, 12 AM $0.00111
-5.90%
$809,434 $93,970
Mar 20, 11 PM $0.00118
-1.46%
$861,064 $93,756
Mar 20, 10 PM $0.00119
+0.02%
$872,850 $93,767
Mar 20, 9 PM $0.00119
-3.11%
$872,656 $93,820
Mar 20, 8 PM $0.00123
+0.06%
$900,693 $92,180
Mar 20, 7 PM $0.00123
+0.02%
$900,174 $91,698
Mar 20, 6 PM $0.00123
+0.09%
$899,975 $94,049
Mar 20, 5 PM $0.00123
-0.08%
$899,974 $95,284
Mar 20, 4 PM $0.00123
+0.00%
$900,698 $95,937
Mar 20, 3 PM $0.00123
+0.07%
$900,697 $95,790
Mar 20, 2 PM $0.00123
-0.01%
$899,277 $94,597
Mar 20, 1 PM $0.00123
-1.25%
$899,327 $95,948
Mar 20, 12 PM $0.00124
-1.25%
$910,725 $94,489
Mar 20, 11 AM $0.00126
+0.03%
$922,820 $94,731
Mar 20, 10 AM $0.00126
+0.01%
$922,555 $94,935
Mar 20, 9 AM $0.00126
+0.00%
$922,857 $93,959
Mar 20, 8 AM $0.00126
+0.08%
$922,873 $94,429
Mar 20, 7 AM $0.00126
-3.11%
$921,540 $95,150
Mar 20, 6 AM $0.0013
-0.06%
$949,845 $95,907
Mar 20, 5 AM $0.0013
-0.09%
$949,131 $95,451
Mar 20, 4 AM $0.0013
-0.04%
$950,010 $95,113
Mar 20, 3 AM $0.0013
+0.31%
$951,687 $95,189
Mar 20, 2 AM $0.0013
-0.16%
$948,759 $96,007
Mar 20, 1 AM $0.0013
-0.05%
$949,545 $96,339
Mar 20, 12 AM $0.0013
+0.35%
$952,508 $96,075
Mar 19, 11 PM $0.0013
+0.59%
$949,174 $96,061
Mar 19, 10 PM $0.00129
+0.24%
$944,415 $95,663
Mar 19, 9 PM $0.00129
-0.38%
$943,786 $96,635
Mar 19, 8 PM $0.0013
-0.23%
$947,411 $97,247
Mar 19, 7 PM $0.0013
-0.44%
$948,745 $98,505
Mar 19, 6 PM $0.0013
+0.14%
$952,958 $97,033
Mar 19, 5 PM $0.0013
+0.01%
$951,603 $96,037
Mar 19, 4 PM $0.0013
+0.35%
$952,973 $95,366
Mar 19, 3 PM $0.0013
-0.14%
$949,695 $95,406
Mar 19, 2 PM $0.0013
+0.23%
$951,066 $97,156
Mar 19, 1 PM $0.0013
-1.71%
$948,446 $95,869
Mar 19, 12 PM $0.00131
-2.61%
$961,948 $95,761
Mar 19, 11 AM $0.00135
+0.49%
$987,320 $96,346
Mar 19, 10 AM $0.00134
+0.55%
$983,342 $98,571
Mar 19, 9 AM $0.00134
+0.26%
$979,607 $100,190