BakeryToken Historical Data

BAKE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.000671
-7.68%
$491,183 $825
Aug 18, 4 PM $0.000727
+0.00%
$532,033 $91
Aug 18, 3 PM $0.000727
-0.07%
$531,888 $91
Aug 18, 2 PM $0.000728
+8.28%
$532,236 $91
Aug 18, 1 PM $0.000672
+0.06%
$491,651 $36
Aug 18, 12 PM $0.000672
+0.00%
$491,361 $34
Aug 18, 11 AM $0.000672
+0.00%
$491,376 $33
Aug 18, 10 AM $0.000672
+0.06%
$491,376 $33
Aug 18, 9 AM $0.000671
-7.69%
$491,218 $32
Aug 18, 8 AM $0.000727
+8.27%
$532,087 $59
Aug 18, 7 AM $0.000672
+0.01%
$491,430 $56
Aug 18, 6 AM $0.000672
-0.05%
$491,403 $162
Aug 18, 5 AM $0.000672
-0.02%
$491,709 $164
Aug 18, 4 AM $0.000672
+0.02%
$491,816 $164
Aug 18, 3 AM $0.000672
-0.07%
$491,782 $164
Aug 18, 2 AM $0.000673
+0.07%
$492,255 $164
Aug 18, 1 AM $0.000673
-0.06%
$492,202 $164
Aug 18, 12 AM $0.000673
-0.03%
$492,138 $147
Aug 17, 11 PM $0.000673
-7.67%
$492,303 $147
Aug 17, 10 PM $0.000729
-0.04%
$533,219 $138
Aug 17, 9 PM $0.000729
+0.03%
$533,459 $138
Aug 17, 8 PM $0.000729
-0.02%
$533,288 $138
Aug 17, 7 PM $0.000729
+0.03%
$533,369 $138
Aug 17, 6 PM $0.000729
-0.07%
$533,216 $138
Aug 17, 5 PM $0.000729
+0.01%
$533,606 $138
Aug 17, 4 PM $0.000729
-0.05%
$533,548 $138
Aug 17, 3 PM $0.00073
+0.01%
$533,822 $138
Aug 17, 2 PM $0.00073
+0.02%
$533,788 $138
Aug 17, 1 PM $0.00073
-0.02%
$533,698 $140
Aug 17, 12 PM $0.000674
-7.59%
$492,727 $139
Aug 17, 11 AM $0.000729
-0.10%
$533,207 $139
Aug 17, 10 AM $0.00073
+0.05%
$533,908 $139
Aug 17, 9 AM $0.00073
+8.28%
$533,788 $139
Aug 17, 8 AM $0.000674
-0.07%
$492,935 $112
Aug 17, 7 AM $0.000674
-0.01%
$493,307 $112
Aug 17, 6 AM $0.000674
-7.67%
$493,339 $17
Aug 17, 5 AM $0.000731
+0.06%
$534,448 $15
Aug 17, 4 AM $0.00073
-0.04%
$534,068 $15
Aug 17, 3 AM $0.00073
-0.02%
$534,239 $15
Aug 17, 2 AM $0.00073
-0.03%
$534,323 $17
Aug 17, 1 AM $0.000731
-0.02%
$534,457 $17
Aug 17, 12 AM $0.000731
+0.77%
$534,538 $17
Aug 16, 11 PM $0.000725
-0.08%
$530,459 $25
Aug 16, 10 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 9 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 8 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 7 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 6 PM $0.000729
+0.00%
$533,426 $22
Aug 16, 5 PM $0.000729
+0.00%
$533,399 $24
Aug 16, 4 PM $0.000729
+0.00%
$533,426 $44