BakeryToken Historical Data

BAKE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0505
+0.84%
$36.82 million $11.82 million
Sep 16, 2025 $0.05
-27.01%
$36.52 million $44.18 million
Sep 15, 2025 $0.0719
-28.03%
$50.26 million $42.98 million
Sep 14, 2025 $0.0979
-18.13%
$72.94 million $70.28 million
Sep 13, 2025 $0.12
-8.75%
$87.61 million $164.61 million
Sep 12, 2025 $0.131
+28.30%
$95.95 million $324.81 million
Sep 11, 2025 $0.102
-16.01%
$74.48 million $150.81 million
Sep 10, 2025 $0.122
+239.67%
$89.29 million $671.26 million
Sep 9, 2025 $0.0359
+4.58%
$26.31 million $27.67 million
Sep 8, 2025 $0.0343
-12.31%
$25.08 million $10.02 million
Sep 7, 2025 $0.0391
+0.46%
$28.6 million $7.77 million
Sep 6, 2025 $0.0389
-4.92%
$28.39 million $18.15 million
Sep 5, 2025 $0.0409
-6.82%
$29.9 million $13.58 million
Sep 4, 2025 $0.0442
-16.33%
$32.18 million $24.51 million
Sep 3, 2025 $0.0534
-33.27%
$38.71 million $53.75 million
Sep 2, 2025 $0.0801
+4.44%
$58.53 million $3.53 million
Sep 1, 2025 $0.0767
-1.66%
$56.04 million $3.28 million
Aug 31, 2025 $0.079
-0.91%
$57.06 million $3.16 million
Aug 30, 2025 $0.0795
-0.64%
$58.35 million $1.84 million
Aug 29, 2025 $0.08
-4.29%
$58.53 million $3.78 million
Aug 28, 2025 $0.0836
+3.05%
$61.15 million $2.46 million
Aug 27, 2025 $0.0811
-0.97%
$59.34 million $2.77 million
Aug 26, 2025 $0.0822
+6.31%
$59.92 million $2.82 million
Aug 25, 2025 $0.0772
-10.71%
$56.53 million $4.42 million
Aug 24, 2025 $0.0866
-2.53%
$63.25 million $4.78 million
Aug 23, 2025 $0.0889
-0.45%
$64.98 million $6.58 million
Aug 22, 2025 $0.0891
+10.10%
$65.32 million $8.43 million
Aug 21, 2025 $0.0816
-2.09%
$59.18 million $2.81 million
Aug 20, 2025 $0.084
+7.58%
$60.94 million $3.17 million
Aug 19, 2025 $0.0792
-4.46%
$57.08 million $3.41 million
Aug 18, 2025 $0.0829
-3.74%
$60.65 million $3.84 million
Aug 17, 2025 $0.0861
-0.44%
$63 million $2.72 million
Aug 16, 2025 $0.0865
+3.56%
$63.29 million $2.52 million
Aug 15, 2025 $0.0835
-0.43%
$61.11 million $3.6 million
Aug 14, 2025 $0.0839
-8.72%
$61.38 million $6.94 million
Aug 13, 2025 $0.0919
+3.83%
$67.24 million $4.64 million
Aug 12, 2025 $0.0885
+5.42%
$64.76 million $5.01 million
Aug 11, 2025 $0.084
-6.44%
$61.43 million $5.29 million
Aug 10, 2025 $0.0898
-0.66%
$65.66 million $3.98 million
Aug 9, 2025 $0.0904
+3.39%
$66.1 million $4.07 million
Aug 8, 2025 $0.0874
+1.96%
$64 million $4.1 million
Aug 7, 2025 $0.0857
+7.01%
$62.7 million $6.31 million
Aug 6, 2025 $0.0803
+2.34%
$58.72 million $5.24 million
Aug 5, 2025 $0.0784
-6.86%
$57.38 million $6.99 million
Aug 4, 2025 $0.0841
+3.25%
$61.62 million $3.62 million
Aug 3, 2025 $0.0815
+2.00%
$59.56 million $2.88 million
Aug 2, 2025 $0.0803
-2.32%
$58.49 million $5.46 million
Aug 1, 2025 $0.0812
-4.33%
$60.1 million $7.12 million
Jul 31, 2025 $0.0848
-5.71%
$62.03 million $5.56 million
Jul 30, 2025 $0.0899
-1.95%
$65.78 million $6.09 million