BakeryToken Historical Data

BAKE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.00106
-2.22%
$775,042 $82,756
Mar 25, 11 AM $0.00108
+3.08%
$792,600 $83,760
Mar 25, 10 AM $0.00105
-3.24%
$768,952 $94,516
Mar 25, 9 AM $0.00109
+2.74%
$794,698 $93,508
Mar 25, 8 AM $0.00106
+0.00%
$773,535 $93,602
Mar 25, 7 AM $0.00106
-2.28%
$773,525 $93,224
Mar 25, 6 AM $0.00108
+2.27%
$791,610 $93,185
Mar 25, 5 AM $0.00106
-4.76%
$774,011 $93,007
Mar 25, 4 AM $0.00111
+3.54%
$812,724 $92,061
Mar 25, 3 AM $0.00107
-0.04%
$784,974 $92,046
Mar 25, 2 AM $0.00107
+0.25%
$785,271 $91,217
Mar 25, 1 AM $0.00107
-2.01%
$783,331 $91,024
Mar 25, 12 AM $0.00109
+0.02%
$799,398 $90,736
Mar 24, 11 PM $0.00109
-0.02%
$799,232 $91,467
Mar 24, 10 PM $0.00109
+0.47%
$799,407 $91,479
Mar 24, 9 PM $0.00109
+0.01%
$795,704 $90,628
Mar 24, 8 PM $0.00109
+0.00%
$795,622 $91,470
Mar 24, 7 PM $0.00109
+0.07%
$795,602 $91,098
Mar 24, 6 PM $0.00109
-0.07%
$795,069 $91,098
Mar 24, 5 PM $0.00109
-0.15%
$795,629 $92,830
Mar 24, 4 PM $0.00109
-0.07%
$796,187 $93,869
Mar 24, 3 PM $0.00109
+1.52%
$796,758 $96,048
Mar 24, 2 PM $0.00107
-1.82%
$783,949 $95,371
Mar 24, 1 PM $0.00109
+0.15%
$798,503 $95,491
Mar 24, 12 PM $0.00109
-0.60%
$797,338 $94,140
Mar 24, 11 AM $0.0011
+0.03%
$802,135 $91,748
Mar 24, 10 AM $0.0011
+0.16%
$801,918 $92,753
Mar 24, 9 AM $0.00109
-0.09%
$800,620 $93,386
Mar 24, 8 AM $0.0011
+0.96%
$801,339 $92,913
Mar 24, 7 AM $0.00109
+2.50%
$794,553 $93,121
Mar 24, 6 AM $0.00106
-0.04%
$775,158 $94,305
Mar 24, 5 AM $0.00106
+0.13%
$775,470 $93,951
Mar 24, 4 AM $0.00106
-2.16%
$775,489 $94,199
Mar 24, 3 AM $0.00108
+0.18%
$792,613 $94,992
Mar 24, 2 AM $0.00108
+0.11%
$792,159 $95,863
Mar 24, 1 AM $0.00108
+0.00%
$791,288 $96,866
Mar 24, 12 AM $0.00108
+0.01%
$791,299 $97,117
Mar 23, 11 PM $0.00108
-0.21%
$791,215 $97,018
Mar 23, 10 PM $0.00108
+0.20%
$792,881 $98,285
Mar 23, 9 PM $0.00108
-0.10%
$791,259 $100,025
Mar 23, 8 PM $0.00108
-2.60%
$792,063 $99,751
Mar 23, 7 PM $0.00111
+0.01%
$813,208 $100,604
Mar 23, 6 PM $0.00111
-0.23%
$813,127 $101,778
Mar 23, 5 PM $0.00111
+0.34%
$814,095 $100,978
Mar 23, 4 PM $0.00111
+10.55%
$811,300 $100,262
Mar 23, 3 PM $0.001
+0.01%
$733,878 $97,424
Mar 23, 2 PM $0.001
+0.87%
$733,348 $98,271
Mar 23, 1 PM $0.000994
-0.74%
$727,024 $98,486
Mar 23, 12 PM $0.001
-1.60%
$732,472 $100,014
Mar 23, 11 AM $0.00102
+1.38%
$744,361 $100,227