BakeryToken Historical Data

BAKE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.000736
+0.37%
$538,478 $64,863
Mar 27, 1 PM $0.000733
-2.75%
$536,507 $65,320
Mar 27, 12 PM $0.000761
+2.09%
$556,391 $65,082
Mar 27, 11 AM $0.000743
-2.81%
$543,667 $65,734
Mar 27, 10 AM $0.000765
-5.19%
$559,411 $66,070
Mar 27, 9 AM $0.000807
+0.81%
$590,049 $65,864
Mar 27, 8 AM $0.000807
-1.12%
$590,040 $66,643
Mar 27, 7 AM $0.00082
+1.43%
$599,975 $66,086
Mar 27, 6 AM $0.000806
+0.64%
$589,412 $65,421
Mar 27, 5 AM $0.0008
+0.00%
$585,033 $66,087
Mar 27, 4 AM $0.000802
-2.09%
$587,024 $65,091
Mar 27, 3 AM $0.000829
+2.23%
$606,780 $62,186
Mar 27, 2 AM $0.000819
+0.01%
$598,922 $62,754
Mar 27, 1 AM $0.000819
+2.03%
$598,849 $63,592
Mar 27, 12 AM $0.000807
+0.35%
$590,048 $62,242
Mar 26, 11 PM $0.000804
-1.81%
$587,977 $62,411
Mar 26, 10 PM $0.000819
+0.00%
$598,844 $62,249
Mar 26, 9 PM $0.000819
-2.01%
$598,846 $62,810
Mar 26, 8 PM $0.000835
+4.46%
$611,109 $62,131
Mar 26, 7 PM $0.0008
-0.70%
$585,003 $62,248
Mar 26, 6 PM $0.000808
-7.85%
$591,397 $62,163
Mar 26, 5 PM $0.000877
+0.40%
$641,783 $59,497
Mar 26, 4 PM $0.000874
+0.00%
$639,249 $59,903
Mar 26, 3 PM $0.000874
-1.03%
$639,257 $60,253
Mar 26, 2 PM $0.000883
-1.92%
$645,928 $60,062
Mar 26, 1 PM $0.0009
+1.91%
$658,567 $59,917
Mar 26, 12 PM $0.000883
-1.77%
$646,252 $85,611
Mar 26, 11 AM $0.000899
-5.03%
$657,924 $85,278
Mar 26, 10 AM $0.000947
+0.80%
$692,757 $84,893
Mar 26, 9 AM $0.00094
+0.30%
$687,289 $84,659
Mar 26, 8 AM $0.000937
-3.06%
$685,262 $84,019
Mar 26, 7 AM $0.000966
-1.96%
$706,893 $84,404
Mar 26, 6 AM $0.000986
-1.77%
$721,509 $84,040
Mar 26, 5 AM $0.001
+0.03%
$734,485 $83,664
Mar 26, 4 AM $0.001
+0.03%
$734,246 $85,312
Mar 26, 3 AM $0.001
+0.00%
$734,486 $85,282
Mar 26, 2 AM $0.001
-0.08%
$734,487 $85,522
Mar 26, 1 AM $0.001
+0.18%
$735,106 $84,725
Mar 26, 12 AM $0.001
-0.05%
$734,359 $85,894
Mar 25, 11 PM $0.001
+0.07%
$734,733 $85,045
Mar 25, 10 PM $0.001
+0.07%
$734,253 $85,069
Mar 25, 9 PM $0.001
-0.99%
$734,242 $84,687
Mar 25, 8 PM $0.00101
-2.37%
$741,585 $84,756
Mar 25, 7 PM $0.00104
-1.03%
$759,625 $83,971
Mar 25, 6 PM $0.00105
-0.10%
$767,566 $83,666
Mar 25, 5 PM $0.00105
+0.09%
$768,299 $83,977
Mar 25, 4 PM $0.00105
+0.85%
$767,595 $83,732
Mar 25, 3 PM $0.00104
-4.95%
$761,108 $83,358
Mar 25, 2 PM $0.00109
+1.57%
$800,768 $82,778
Mar 25, 1 PM $0.00108
+1.66%
$787,870 $82,993