BakeryToken Historical Data

BAKE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.000756
-0.23%
$553,359 $55,032
Mar 29, 2 PM $0.000757
-0.16%
$553,891 $55,779
Mar 29, 1 PM $0.000755
-0.26%
$552,460 $55,975
Mar 29, 12 PM $0.000762
-0.03%
$557,475 $56,310
Mar 29, 11 AM $0.000763
+0.68%
$558,360 $57,325
Mar 29, 10 AM $0.000759
-0.14%
$555,319 $56,748
Mar 29, 9 AM $0.000763
+2.25%
$558,237 $56,597
Mar 29, 8 AM $0.000744
-0.53%
$544,537 $56,811
Mar 29, 7 AM $0.000748
-0.26%
$547,415 $57,295
Mar 29, 6 AM $0.00075
+0.65%
$548,865 $57,176
Mar 29, 5 AM $0.000746
+0.00%
$546,011 $57,423
Mar 29, 4 AM $0.000742
-0.39%
$543,154 $57,000
Mar 29, 3 AM $0.000745
+1.18%
$545,303 $56,866
Mar 29, 2 AM $0.000733
-1.05%
$536,082 $57,223
Mar 29, 1 AM $0.000742
+1.33%
$542,502 $57,431
Mar 29, 12 AM $0.000731
-1.57%
$534,681 $56,986
Mar 28, 11 PM $0.000743
-1.93%
$543,235 $56,892
Mar 28, 10 PM $0.000756
-0.26%
$553,185 $56,661
Mar 28, 9 PM $0.000758
-1.40%
$554,621 $56,082
Mar 28, 8 PM $0.000769
-0.25%
$562,489 $55,934
Mar 28, 7 PM $0.00077
+0.38%
$563,206 $56,032
Mar 28, 6 PM $0.000767
-3.23%
$561,063 $56,412
Mar 28, 5 PM $0.000793
+2.02%
$579,779 $56,986
Mar 28, 4 PM $0.000775
-1.86%
$566,869 $57,483
Mar 28, 3 PM $0.000789
+3.09%
$576,914 $57,292
Mar 28, 2 PM $0.000765
-1.64%
$559,629 $57,371
Mar 28, 1 PM $0.000778
+2.06%
$568,962 $57,106
Mar 28, 12 PM $0.000762
+2.21%
$557,480 $57,500
Mar 28, 11 AM $0.000746
+0.10%
$545,422 $56,823
Mar 28, 10 AM $0.000746
+0.00%
$545,562 $57,736
Mar 28, 9 AM $0.000746
+0.12%
$545,565 $57,847
Mar 28, 8 AM $0.000744
+0.10%
$544,194 $57,205
Mar 28, 7 AM $0.000743
-0.53%
$543,674 $57,263
Mar 28, 6 AM $0.000749
+1.26%
$547,920 $59,115
Mar 28, 5 AM $0.00074
-0.49%
$541,112 $59,932
Mar 28, 4 AM $0.00074
+0.05%
$541,038 $60,933
Mar 28, 3 AM $0.000744
+0.14%
$544,103 $63,358
Mar 28, 2 AM $0.000743
+0.58%
$543,347 $62,435
Mar 28, 1 AM $0.000738
-1.11%
$540,146 $62,408
Mar 28, 12 AM $0.000747
+0.79%
$546,205 $63,226
Mar 27, 11 PM $0.000744
-0.66%
$543,958 $63,130
Mar 27, 10 PM $0.000748
+0.25%
$546,906 $62,775
Mar 27, 9 PM $0.000748
-0.13%
$546,897 $62,923
Mar 27, 8 PM $0.000747
+0.12%
$546,270 $63,090
Mar 27, 7 PM $0.000747
+0.00%
$546,286 $63,647
Mar 27, 6 PM $0.000747
+0.11%
$546,278 $63,798
Mar 27, 5 PM $0.000746
-0.13%
$545,679 $65,457
Mar 27, 4 PM $0.000747
-0.73%
$546,373 $64,868
Mar 27, 3 PM $0.000752
+2.21%
$550,364 $64,828
Mar 27, 2 PM $0.000736
+0.37%
$538,478 $64,863