BakeryToken Historical Data

BAKE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.000796
+4.51%
$582,423 $55,996
Mar 31, 3 PM $0.000762
-0.21%
$557,263 $56,652
Mar 31, 2 PM $0.000764
+0.76%
$558,861 $56,867
Mar 31, 1 PM $0.000758
+0.18%
$554,675 $57,050
Mar 31, 12 PM $0.000757
+0.18%
$553,673 $58,070
Mar 31, 11 AM $0.000756
-0.35%
$552,676 $58,115
Mar 31, 10 AM $0.000757
+1.19%
$553,479 $58,644
Mar 31, 9 AM $0.000748
-2.52%
$546,950 $60,791
Mar 31, 8 AM $0.000767
+0.13%
$561,079 $60,171
Mar 31, 7 AM $0.000766
-1.94%
$560,570 $60,469
Mar 31, 6 AM $0.00078
+0.31%
$570,675 $59,782
Mar 31, 5 AM $0.000777
+2.40%
$568,701 $60,212
Mar 31, 4 AM $0.000759
+0.20%
$555,485 $60,667
Mar 31, 3 AM $0.000777
+0.42%
$568,407 $60,616
Mar 31, 2 AM $0.000774
-0.13%
$566,011 $60,559
Mar 31, 1 AM $0.000775
+1.88%
$566,755 $60,279
Mar 31, 12 AM $0.00076
-0.45%
$556,270 $59,436
Mar 30, 11 PM $0.000763
+0.36%
$558,501 $59,449
Mar 30, 10 PM $0.000759
-1.78%
$555,363 $59,326
Mar 30, 9 PM $0.000773
+1.25%
$565,408 $59,164
Mar 30, 8 PM $0.000764
+2.23%
$558,628 $59,652
Mar 30, 7 PM $0.000748
-4.65%
$547,332 $58,357
Mar 30, 6 PM $0.000783
-1.47%
$573,071 $57,076
Mar 30, 5 PM $0.000795
-0.86%
$581,595 $57,177
Mar 30, 4 PM $0.000802
-0.67%
$586,512 $57,604
Mar 30, 3 PM $0.000807
-1.49%
$590,463 $56,339
Mar 30, 2 PM $0.000822
+3.01%
$601,617 $56,069
Mar 30, 1 PM $0.000798
-4.32%
$584,030 $55,672
Mar 30, 12 PM $0.000811
-1.65%
$593,116 $54,459
Mar 30, 11 AM $0.000827
+2.64%
$604,787 $54,202
Mar 30, 10 AM $0.000807
+0.49%
$590,178 $54,516
Mar 30, 9 AM $0.000803
+0.22%
$587,309 $52,928
Mar 30, 8 AM $0.000801
+2.68%
$586,027 $52,342
Mar 30, 7 AM $0.00078
-2.25%
$570,827 $52,471
Mar 30, 6 AM $0.000798
-5.39%
$583,988 $52,601
Mar 30, 5 AM $0.000802
-3.22%
$586,879 $52,403
Mar 30, 4 AM $0.000829
+7.80%
$606,408 $52,017
Mar 30, 3 AM $0.000769
+0.04%
$562,527 $52,284
Mar 30, 2 AM $0.000769
+0.74%
$562,324 $51,998
Mar 30, 1 AM $0.000766
-0.13%
$560,357 $51,549
Mar 30, 12 AM $0.000765
+1.31%
$559,637 $52,373
Mar 29, 11 PM $0.000755
-0.13%
$552,414 $52,102
Mar 29, 10 PM $0.000756
+0.27%
$553,156 $52,892
Mar 29, 9 PM $0.000754
+0.00%
$551,682 $52,869
Mar 29, 8 PM $0.000754
+0.00%
$551,688 $53,121
Mar 29, 7 PM $0.000754
-0.18%
$551,668 $54,465
Mar 29, 6 PM $0.000755
+0.00%
$552,645 $55,323
Mar 29, 5 PM $0.000755
-0.10%
$552,652 $54,980
Mar 29, 4 PM $0.000756
-0.03%
$553,180 $54,576
Mar 29, 3 PM $0.000756
-0.23%
$553,359 $55,032