BakeryToken Historical Data

BAKE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.000642
-0.83%
$469,516 $57,404
Apr 2, 4 PM $0.000646
+0.34%
$472,254 $57,861
Apr 2, 3 PM $0.000643
+0.46%
$470,453 $57,352
Apr 2, 2 PM $0.000641
-0.59%
$468,817 $57,113
Apr 2, 1 PM $0.000645
-0.41%
$471,591 $56,222
Apr 2, 12 PM $0.000647
-0.11%
$473,512 $56,192
Apr 2, 11 AM $0.000648
-1.23%
$473,913 $57,919
Apr 2, 10 AM $0.000656
+0.62%
$479,806 $57,170
Apr 2, 9 AM $0.000651
-0.31%
$476,503 $57,307
Apr 2, 8 AM $0.000654
-0.72%
$478,419 $56,340
Apr 2, 7 AM $0.000658
-0.49%
$481,406 $57,464
Apr 2, 6 AM $0.000662
-1.08%
$484,159 $57,701
Apr 2, 5 AM $0.000669
-2.52%
$489,450 $58,809
Apr 2, 4 AM $0.000686
+4.84%
$502,087 $59,167
Apr 2, 3 AM $0.000655
-2.79%
$478,969 $59,656
Apr 2, 2 AM $0.000674
-0.99%
$493,197 $60,060
Apr 2, 1 AM $0.000682
-0.03%
$498,748 $59,571
Apr 2, 12 AM $0.000682
-0.60%
$498,812 $60,058
Apr 1, 11 PM $0.000686
+0.11%
$501,840 $61,289
Apr 1, 10 PM $0.000687
-0.35%
$502,410 $60,901
Apr 1, 9 PM $0.000689
-0.18%
$504,180 $60,566
Apr 1, 8 PM $0.000691
-0.15%
$505,662 $61,370
Apr 1, 7 PM $0.000692
+0.57%
$506,514 $61,424
Apr 1, 6 PM $0.000688
+0.42%
$503,634 $61,914
Apr 1, 5 PM $0.000686
+1.49%
$501,834 $62,082
Apr 1, 4 PM $0.000676
+1.60%
$494,615 $61,515
Apr 1, 3 PM $0.000664
-0.15%
$485,786 $61,870
Apr 1, 2 PM $0.000666
+0.76%
$487,170 $61,946
Apr 1, 1 PM $0.00066
-2.09%
$482,770 $62,417
Apr 1, 12 PM $0.000673
-5.25%
$492,672 $62,629
Apr 1, 11 AM $0.000711
-0.13%
$519,945 $60,538
Apr 1, 10 AM $0.000712
-0.04%
$520,600 $60,567
Apr 1, 9 AM $0.000713
+0.08%
$521,375 $59,958
Apr 1, 8 AM $0.000712
-6.24%
$520,961 $61,300
Apr 1, 7 AM $0.00076
-0.13%
$556,063 $59,724
Apr 1, 6 AM $0.000761
+0.30%
$556,994 $59,381
Apr 1, 5 AM $0.000761
-2.07%
$556,768 $58,097
Apr 1, 4 AM $0.000777
-0.11%
$568,453 $57,680
Apr 1, 3 AM $0.000778
-0.54%
$569,307 $57,741
Apr 1, 2 AM $0.000787
+0.48%
$576,014 $57,788
Apr 1, 1 AM $0.000782
-1.50%
$571,992 $58,181
Apr 1, 12 AM $0.000794
+0.74%
$580,503 $58,353
Mar 31, 11 PM $0.000789
-0.55%
$577,103 $57,973
Mar 31, 10 PM $0.000792
+0.75%
$579,700 $58,005
Mar 31, 9 PM $0.000788
-0.96%
$576,376 $58,475
Mar 31, 8 PM $0.000797
-0.60%
$582,995 $57,191
Mar 31, 7 PM $0.000802
+0.20%
$586,521 $56,665
Mar 31, 6 PM $0.0008
-1.08%
$585,322 $56,721
Mar 31, 5 PM $0.000809
+1.59%
$591,699 $56,027
Mar 31, 4 PM $0.000796
+4.51%
$582,423 $55,996