BakeryToken Historical Data

BAKE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $0.000682
-2.16%
$498,705 $59,329
Apr 4, 6 PM $0.000697
+1.99%
$509,704 $58,768
Apr 4, 5 PM $0.000683
+3.78%
$499,768 $58,091
Apr 4, 4 PM $0.000657
-1.36%
$480,281 $57,192
Apr 4, 3 PM $0.000667
+1.18%
$488,204 $56,740
Apr 4, 2 PM $0.00066
+0.12%
$482,600 $56,476
Apr 4, 1 PM $0.000661
+0.06%
$483,481 $56,269
Apr 4, 12 PM $0.000659
+0.34%
$482,325 $56,496
Apr 4, 11 AM $0.000658
-0.09%
$481,488 $56,705
Apr 4, 10 AM $0.000658
-0.69%
$481,406 $57,016
Apr 4, 9 AM $0.000662
+0.46%
$484,307 $57,321
Apr 4, 8 AM $0.00066
-4.04%
$483,126 $56,654
Apr 4, 7 AM $0.000688
-0.76%
$503,479 $57,019
Apr 4, 6 AM $0.000694
+1.64%
$507,393 $57,466
Apr 4, 5 AM $0.000682
+4.56%
$499,209 $57,323
Apr 4, 4 AM $0.000652
+0.28%
$477,125 $56,889
Apr 4, 3 AM $0.00065
+0.03%
$475,773 $56,516
Apr 4, 2 AM $0.000652
+0.62%
$477,036 $56,978
Apr 4, 1 AM $0.000647
-0.27%
$473,090 $56,735
Apr 4, 12 AM $0.000649
+0.27%
$474,605 $57,190
Apr 3, 11 PM $0.000647
+0.06%
$473,530 $57,436
Apr 3, 10 PM $0.000648
-0.18%
$474,053 $57,358
Apr 3, 9 PM $0.000648
-1.12%
$474,280 $56,534
Apr 3, 8 PM $0.000655
+0.12%
$479,365 $56,782
Apr 3, 7 PM $0.000655
+0.21%
$479,220 $56,387
Apr 3, 6 PM $0.000654
-0.82%
$478,568 $56,104
Apr 3, 5 PM $0.000659
+0.90%
$482,386 $56,570
Apr 3, 4 PM $0.000655
-0.40%
$479,071 $56,779
Apr 3, 3 PM $0.000659
-0.49%
$481,940 $57,067
Apr 3, 2 PM $0.000662
+0.95%
$484,338 $57,426
Apr 3, 1 PM $0.000655
+0.14%
$479,201 $57,729
Apr 3, 12 PM $0.000654
-1.42%
$478,532 $57,522
Apr 3, 11 AM $0.000664
+0.83%
$486,007 $57,611
Apr 3, 10 AM $0.00066
+1.88%
$483,075 $58,143
Apr 3, 9 AM $0.000648
+0.14%
$474,101 $57,856
Apr 3, 8 AM $0.000647
-0.39%
$473,316 $58,635
Apr 3, 7 AM $0.000648
+0.04%
$474,014 $58,486
Apr 3, 6 AM $0.000648
+0.15%
$473,813 $58,744
Apr 3, 5 AM $0.000647
+0.40%
$473,115 $58,946
Apr 3, 4 AM $0.000646
-0.56%
$472,610 $58,728
Apr 3, 3 AM $0.000649
+1.49%
$474,965 $58,364
Apr 3, 2 AM $0.00064
-0.84%
$468,064 $57,627
Apr 3, 1 AM $0.000646
+1.41%
$472,659 $58,053
Apr 3, 12 AM $0.000636
+0.24%
$465,420 $57,602
Apr 2, 11 PM $0.000634
-1.08%
$463,868 $56,891
Apr 2, 10 PM $0.000641
-0.17%
$468,922 $57,186
Apr 2, 9 PM $0.000642
-0.62%
$469,952 $57,258
Apr 2, 8 PM $0.000647
+0.38%
$473,393 $56,998
Apr 2, 7 PM $0.000644
+0.00%
$471,173 $57,276
Apr 2, 6 PM $0.000645
+0.68%
$471,616 $57,252