BakeryToken Historical Data

BAKE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.000698
-0.26%
$510,601 $56,807
Apr 6, 7 PM $0.0007
+0.14%
$511,726 $56,186
Apr 6, 6 PM $0.000699
+0.22%
$511,034 $55,578
Apr 6, 5 PM $0.000697
-0.23%
$509,916 $55,618
Apr 6, 4 PM $0.000699
+0.42%
$511,248 $56,544
Apr 6, 3 PM $0.000695
-0.69%
$508,552 $57,455
Apr 6, 2 PM $0.000699
+0.07%
$511,408 $57,885
Apr 6, 1 PM $0.000699
+0.96%
$511,026 $57,911
Apr 6, 12 PM $0.000692
-1.18%
$506,275 $58,243
Apr 6, 11 AM $0.000705
+1.09%
$515,477 $58,274
Apr 6, 10 AM $0.000697
-0.88%
$509,838 $57,989
Apr 6, 9 AM $0.000703
+0.63%
$514,523 $57,880
Apr 6, 8 AM $0.000699
-0.28%
$511,599 $58,194
Apr 6, 7 AM $0.000701
+1.08%
$512,705 $58,186
Apr 6, 6 AM $0.000692
-0.27%
$506,394 $58,944
Apr 6, 5 AM $0.000694
+0.33%
$507,777 $60,112
Apr 6, 4 AM $0.000692
-2.16%
$505,874 $61,808
Apr 6, 3 AM $0.0007
+0.36%
$511,728 $63,955
Apr 6, 2 AM $0.000699
-0.10%
$511,372 $75,111
Apr 6, 1 AM $0.000699
-1.81%
$511,604 $76,493
Apr 6, 12 AM $0.000712
+0.08%
$521,044 $76,489
Apr 5, 11 PM $0.000697
-2.64%
$510,207 $77,472
Apr 5, 10 PM $0.000716
+0.11%
$524,024 $77,163
Apr 5, 9 PM $0.000716
+0.02%
$523,420 $77,150
Apr 5, 8 PM $0.000717
+0.49%
$524,340 $77,627
Apr 5, 7 PM $0.000713
+0.06%
$521,675 $77,689
Apr 5, 6 PM $0.000713
+1.90%
$521,770 $78,747
Apr 5, 5 PM $0.0007
-2.48%
$511,980 $79,020
Apr 5, 4 PM $0.000718
+0.20%
$525,372 $79,252
Apr 5, 3 PM $0.000716
-1.80%
$523,480 $78,593
Apr 5, 2 PM $0.000729
-1.13%
$533,048 $78,178
Apr 5, 1 PM $0.000738
-1.30%
$539,698 $77,910
Apr 5, 12 PM $0.000747
+0.90%
$546,774 $77,319
Apr 5, 11 AM $0.000754
+6.68%
$551,433 $77,112
Apr 5, 10 AM $0.000707
-1.27%
$516,895 $76,646
Apr 5, 9 AM $0.000716
-0.07%
$523,528 $76,649
Apr 5, 8 AM $0.000716
+1.86%
$523,909 $76,971
Apr 5, 7 AM $0.000703
-3.96%
$514,361 $76,812
Apr 5, 6 AM $0.000732
-2.61%
$535,556 $75,271
Apr 5, 5 AM $0.00074
-5.97%
$541,397 $74,041
Apr 5, 4 AM $0.000786
-1.12%
$575,060 $73,099
Apr 5, 3 AM $0.000795
+12.98%
$581,343 $71,517
Apr 5, 2 AM $0.000704
+3.36%
$515,179 $60,116
Apr 5, 1 AM $0.000681
-0.37%
$498,419 $58,715
Apr 5, 12 AM $0.000683
+0.43%
$499,482 $58,555
Apr 4, 11 PM $0.000679
+0.12%
$496,962 $58,060
Apr 4, 10 PM $0.000679
+0.75%
$496,817 $58,170
Apr 4, 9 PM $0.000675
-0.80%
$493,482 $58,928
Apr 4, 8 PM $0.000681
-0.06%
$497,905 $58,866
Apr 4, 7 PM $0.000682
-2.16%
$498,705 $59,329