BakeryToken Historical Data

BAKE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.000694
+0.23%
$507,856 $56,239
Apr 8, 8 PM $0.000693
+0.32%
$507,279 $56,969
Apr 8, 7 PM $0.000692
-0.85%
$506,538 $57,495
Apr 8, 6 PM $0.0007
-0.43%
$511,761 $57,266
Apr 8, 5 PM $0.000703
+2.04%
$514,452 $57,760
Apr 8, 4 PM $0.000689
-0.23%
$504,182 $57,597
Apr 8, 3 PM $0.000691
-0.14%
$505,249 $58,015
Apr 8, 2 PM $0.000691
-0.70%
$505,385 $58,322
Apr 8, 1 PM $0.000694
-0.77%
$507,612 $58,219
Apr 8, 12 PM $0.000699
+1.97%
$511,554 $58,012
Apr 8, 11 AM $0.000686
-0.48%
$501,693 $57,109
Apr 8, 10 AM $0.000689
-1.19%
$504,133 $56,495
Apr 8, 9 AM $0.000697
-0.34%
$510,219 $56,908
Apr 8, 8 AM $0.000701
+0.37%
$512,448 $55,979
Apr 8, 7 AM $0.000699
+0.10%
$511,359 $55,925
Apr 8, 6 AM $0.0007
-0.06%
$511,807 $56,169
Apr 8, 5 AM $0.0007
+0.21%
$512,101 $55,860
Apr 8, 4 AM $0.000699
-0.08%
$511,008 $56,224
Apr 8, 3 AM $0.0007
+0.32%
$512,253 $56,973
Apr 8, 2 AM $0.000698
-0.34%
$510,597 $57,627
Apr 8, 1 AM $0.0007
-0.38%
$511,884 $57,715
Apr 8, 12 AM $0.000702
-1.82%
$513,853 $58,170
Apr 7, 11 PM $0.000715
-1.08%
$523,384 $58,228
Apr 7, 10 PM $0.000721
-0.38%
$527,621 $57,888
Apr 7, 9 PM $0.000724
+2.86%
$529,642 $57,458
Apr 7, 8 PM $0.000704
+0.82%
$514,931 $57,393
Apr 7, 7 PM $0.000698
+1.10%
$510,756 $56,698
Apr 7, 6 PM $0.000691
+0.17%
$505,198 $57,328
Apr 7, 5 PM $0.000689
-0.88%
$504,339 $57,053
Apr 7, 4 PM $0.000695
+0.37%
$508,510 $56,448
Apr 7, 3 PM $0.000692
-0.17%
$506,425 $56,480
Apr 7, 2 PM $0.000694
-0.02%
$507,654 $56,503
Apr 7, 1 PM $0.000694
+0.00%
$507,685 $56,698
Apr 7, 12 PM $0.000694
-0.29%
$507,680 $57,054
Apr 7, 11 AM $0.000696
+0.29%
$509,085 $57,876
Apr 7, 10 AM $0.000695
-0.22%
$508,062 $58,076
Apr 7, 9 AM $0.000696
+0.15%
$509,183 $58,189
Apr 7, 8 AM $0.000695
+0.00%
$508,398 $58,082
Apr 7, 7 AM $0.000695
+0.23%
$508,422 $58,310
Apr 7, 6 AM $0.000696
+0.01%
$508,850 $58,544
Apr 7, 5 AM $0.000696
+0.19%
$508,995 $58,630
Apr 7, 4 AM $0.000696
-0.35%
$509,069 $58,589
Apr 7, 3 AM $0.000699
+0.81%
$511,273 $57,777
Apr 7, 2 AM $0.000695
-0.33%
$508,450 $57,677
Apr 7, 1 AM $0.000696
-0.49%
$509,154 $57,656
Apr 7, 12 AM $0.000698
-0.03%
$510,727 $57,279
Apr 6, 11 PM $0.000699
+0.16%
$511,216 $56,786
Apr 6, 10 PM $0.000698
+0.10%
$510,529 $57,340
Apr 6, 9 PM $0.000699
+0.15%
$511,021 $57,751
Apr 6, 8 PM $0.000698
-0.26%
$510,601 $56,807