BakeryToken Historical Data

BAKE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.000698
+0.15%
$510,666 $57,122
Apr 10, 9 PM $0.000697
-0.08%
$509,876 $56,603
Apr 10, 8 PM $0.000696
-0.45%
$509,160 $56,629
Apr 10, 7 PM $0.000699
+0.15%
$511,451 $56,370
Apr 10, 6 PM $0.000696
+0.72%
$509,457 $56,543
Apr 10, 5 PM $0.00069
-0.43%
$504,947 $56,265
Apr 10, 4 PM $0.000693
+0.58%
$507,147 $56,039
Apr 10, 3 PM $0.000689
+0.07%
$504,213 $55,970
Apr 10, 2 PM $0.000689
-0.65%
$503,882 $55,544
Apr 10, 1 PM $0.000693
-0.26%
$507,185 $56,182
Apr 10, 12 PM $0.000693
+0.02%
$506,982 $56,222
Apr 10, 11 AM $0.00069
+0.13%
$504,936 $56,256
Apr 10, 10 AM $0.000689
-1.14%
$503,978 $56,666
Apr 10, 9 AM $0.000697
-0.34%
$510,052 $56,876
Apr 10, 8 AM $0.0007
+0.43%
$511,816 $56,438
Apr 10, 7 AM $0.000696
+0.31%
$509,477 $56,538
Apr 10, 6 AM $0.000695
+0.31%
$508,092 $56,944
Apr 10, 5 AM $0.000692
-0.70%
$506,481 $57,657
Apr 10, 4 AM $0.000697
+0.73%
$509,817 $57,628
Apr 10, 3 AM $0.000691
-1.25%
$505,203 $56,783
Apr 10, 2 AM $0.000699
+1.45%
$511,261 $56,750
Apr 10, 1 AM $0.000689
-0.46%
$504,233 $56,720
Apr 10, 12 AM $0.000691
-0.29%
$505,464 $57,295
Apr 9, 11 PM $0.000693
+0.23%
$507,077 $57,282
Apr 9, 10 PM $0.000692
-0.61%
$505,935 $56,774
Apr 9, 9 PM $0.000697
-0.08%
$509,674 $56,772
Apr 9, 8 PM $0.000696
-0.30%
$509,375 $57,101
Apr 9, 7 PM $0.000698
-0.34%
$510,897 $57,335
Apr 9, 6 PM $0.0007
-0.39%
$512,283 $56,811
Apr 9, 5 PM $0.000703
-1.27%
$514,284 $56,886
Apr 9, 4 PM $0.000712
+2.12%
$521,048 $57,613
Apr 9, 3 PM $0.000697
-0.37%
$510,105 $57,233
Apr 9, 2 PM $0.0007
+1.20%
$511,988 $56,863
Apr 9, 1 PM $0.000692
+0.34%
$506,192 $56,782
Apr 9, 12 PM $0.000689
-0.29%
$504,199 $56,798
Apr 9, 11 AM $0.00069
-0.48%
$504,755 $57,171
Apr 9, 10 AM $0.000694
-0.18%
$507,562 $56,851
Apr 9, 9 AM $0.000695
-0.66%
$508,483 $56,663
Apr 9, 8 AM $0.000699
+0.11%
$511,344 $56,438
Apr 9, 7 AM $0.000699
-0.21%
$511,479 $58,003
Apr 9, 6 AM $0.000701
+0.58%
$512,551 $57,697
Apr 9, 5 AM $0.000697
+0.32%
$509,573 $57,155
Apr 9, 4 AM $0.000694
-0.36%
$508,005 $57,022
Apr 9, 3 AM $0.000697
-0.30%
$510,200 $56,690
Apr 9, 2 AM $0.0007
+0.00%
$511,713 $56,764
Apr 9, 1 AM $0.000699
+0.52%
$511,663 $57,041
Apr 9, 12 AM $0.000695
-0.20%
$508,572 $56,167
Apr 8, 11 PM $0.000695
-0.64%
$508,349 $55,474
Apr 8, 10 PM $0.0007
+0.77%
$511,754 $55,857
Apr 8, 9 PM $0.000694
+0.23%
$507,856 $56,239