BakeryToken Historical Data

BAKE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00641
-0.36%
$ 4.69 million $ 116,051
Jan 25, 12 PM $ 0.00644
-0.26%
$ 4.71 million $ 114,759
Jan 25, 11 AM $ 0.00646
-0.65%
$ 4.72 million $ 114,040
Jan 25, 10 AM $ 0.0065
+0.24%
$ 4.75 million $ 116,021
Jan 25, 9 AM $ 0.00648
-0.25%
$ 4.74 million $ 115,572
Jan 25, 8 AM $ 0.00649
-0.99%
$ 4.75 million $ 114,584
Jan 25, 7 AM $ 0.00653
-0.20%
$ 4.78 million $ 115,686
Jan 25, 6 AM $ 0.00654
-1.10%
$ 4.79 million $ 118,936
Jan 25, 5 AM $ 0.00661
-0.16%
$ 4.83 million $ 116,605
Jan 25, 4 AM $ 0.00662
+3.07%
$ 4.84 million $ 117,027
Jan 25, 3 AM $ 0.00642
+0.20%
$ 4.7 million $ 114,467
Jan 25, 2 AM $ 0.00641
-0.24%
$ 4.69 million $ 115,319
Jan 25, 1 AM $ 0.00642
-0.14%
$ 4.69 million $ 106,661
Jan 25, 12 AM $ 0.00642
-0.07%
$ 4.7 million $ 107,922
Jan 24, 11 PM $ 0.00643
-0.08%
$ 4.7 million $ 108,439
Jan 24, 10 PM $ 0.00644
-0.09%
$ 4.71 million $ 108,490
Jan 24, 9 PM $ 0.00645
-0.60%
$ 4.72 million $ 116,297
Jan 24, 8 PM $ 0.00649
+0.09%
$ 4.75 million $ 117,799
Jan 24, 7 PM $ 0.00649
+0.76%
$ 4.75 million $ 118,588
Jan 24, 6 PM $ 0.00644
+0.01%
$ 4.71 million $ 116,886
Jan 24, 5 PM $ 0.00645
+0.18%
$ 4.72 million $ 117,666
Jan 24, 4 PM $ 0.00644
-0.45%
$ 4.71 million $ 117,243
Jan 24, 3 PM $ 0.00647
-0.03%
$ 4.73 million $ 119,459
Jan 24, 2 PM $ 0.00646
-0.18%
$ 4.73 million $ 110,678
Jan 24, 1 PM $ 0.00647
-0.41%
$ 4.73 million $ 111,807
Jan 24, 12 PM $ 0.00649
+0.19%
$ 4.75 million $ 113,159
Jan 24, 11 AM $ 0.00648
+1.20%
$ 4.74 million $ 116,909
Jan 24, 10 AM $ 0.0064
-1.81%
$ 4.69 million $ 115,934
Jan 24, 9 AM $ 0.00653
+1.95%
$ 4.77 million $ 124,559
Jan 24, 8 AM $ 0.0064
-0.56%
$ 4.68 million $ 124,670
Jan 24, 7 AM $ 0.00644
-1.18%
$ 4.71 million $ 125,008
Jan 24, 6 AM $ 0.00652
+0.08%
$ 4.77 million $ 123,353
Jan 24, 5 AM $ 0.00651
+0.09%
$ 4.76 million $ 124,200
Jan 24, 4 AM $ 0.0065
-0.66%
$ 4.76 million $ 123,898
Jan 24, 3 AM $ 0.00655
-0.28%
$ 4.79 million $ 124,462
Jan 24, 2 AM $ 0.00657
-0.97%
$ 4.8 million $ 122,475
Jan 24, 1 AM $ 0.00663
+1.36%
$ 4.85 million $ 124,363
Jan 24, 12 AM $ 0.00654
+0.05%
$ 4.79 million $ 124,538
Jan 23, 11 PM $ 0.00654
+0.07%
$ 4.78 million $ 123,453
Jan 23, 10 PM $ 0.00653
+0.25%
$ 4.78 million $ 123,568
Jan 23, 9 PM $ 0.00652
-0.18%
$ 4.77 million $ 124,945
Jan 23, 8 PM $ 0.00653
-0.43%
$ 4.78 million $ 124,330
Jan 23, 7 PM $ 0.00656
-1.43%
$ 4.8 million $ 123,490
Jan 23, 6 PM $ 0.00665
+0.88%
$ 4.87 million $ 122,653
Jan 23, 5 PM $ 0.00659
-0.49%
$ 4.82 million $ 122,087
Jan 23, 4 PM $ 0.00663
+0.68%
$ 4.85 million $ 121,687
Jan 23, 3 PM $ 0.00658
+2.34%
$ 4.82 million $ 121,533
Jan 23, 2 PM $ 0.00643
-1.57%
$ 4.71 million $ 122,081
Jan 23, 1 PM $ 0.00653
+0.98%
$ 4.78 million $ 122,669
Jan 23, 12 PM $ 0.00647
-2.05%
$ 4.77 million $ 122,900