BakeryToken Historical Data

BAKE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.00069
-0.27%
$505,100 $57,967
Apr 12, 11 PM $0.000692
-0.10%
$506,468 $57,658
Apr 12, 10 PM $0.000693
-0.67%
$506,952 $56,986
Apr 12, 9 PM $0.000697
+0.14%
$510,135 $56,836
Apr 12, 8 PM $0.000696
-0.27%
$509,411 $56,578
Apr 12, 7 PM $0.000699
+0.80%
$511,367 $56,492
Apr 12, 6 PM $0.000694
-0.62%
$507,454 $56,832
Apr 12, 5 PM $0.000699
+1.17%
$511,430 $56,587
Apr 12, 4 PM $0.000691
-0.51%
$505,540 $57,013
Apr 12, 3 PM $0.000695
+0.33%
$508,342 $57,122
Apr 12, 2 PM $0.000693
+0.88%
$506,658 $57,186
Apr 12, 1 PM $0.000687
-1.38%
$502,215 $57,620
Apr 12, 12 PM $0.000696
+0.20%
$509,393 $57,362
Apr 12, 11 AM $0.000695
+0.31%
$508,381 $57,758
Apr 12, 10 AM $0.000693
-0.06%
$506,805 $57,779
Apr 12, 9 AM $0.000693
-0.68%
$506,874 $58,225
Apr 12, 8 AM $0.000698
-0.14%
$510,350 $58,774
Apr 12, 7 AM $0.000699
-0.13%
$511,218 $59,319
Apr 12, 6 AM $0.0007
+0.66%
$511,871 $58,509
Apr 12, 5 AM $0.000695
+0.50%
$508,535 $58,206
Apr 12, 4 AM $0.000692
-1.04%
$505,998 $58,127
Apr 12, 3 AM $0.000699
+1.02%
$511,293 $57,673
Apr 12, 2 AM $0.000692
+0.89%
$506,148 $57,642
Apr 12, 1 AM $0.000686
-1.15%
$501,675 $57,318
Apr 12, 12 AM $0.000694
-0.88%
$507,494 $56,431
Apr 11, 11 PM $0.0007
+0.68%
$512,008 $55,394
Apr 11, 10 PM $0.000695
-0.78%
$508,533 $55,801
Apr 11, 9 PM $0.000701
+0.21%
$512,515 $55,910
Apr 11, 8 PM $0.000699
+0.03%
$511,429 $55,834
Apr 11, 7 PM $0.000699
+0.21%
$511,624 $56,386
Apr 11, 6 PM $0.000698
+0.12%
$510,539 $56,461
Apr 11, 5 PM $0.000697
-0.01%
$509,952 $56,573
Apr 11, 4 PM $0.000697
-0.31%
$510,006 $55,902
Apr 11, 3 PM $0.000699
+0.63%
$511,591 $56,099
Apr 11, 2 PM $0.000695
+0.77%
$508,334 $56,521
Apr 11, 1 PM $0.000689
-0.35%
$503,867 $55,973
Apr 11, 12 PM $0.000691
+0.09%
$505,628 $55,926
Apr 11, 11 AM $0.000691
-0.42%
$505,186 $55,681
Apr 11, 10 AM $0.000694
-0.07%
$507,336 $55,864
Apr 11, 9 AM $0.000694
-0.68%
$507,704 $55,201
Apr 11, 8 AM $0.000699
+0.08%
$511,161 $55,128
Apr 11, 7 AM $0.000698
+0.13%
$510,729 $54,573
Apr 11, 6 AM $0.000697
-0.11%
$509,702 $54,515
Apr 11, 5 AM $0.000697
+1.27%
$509,560 $54,695
Apr 11, 4 AM $0.000688
-1.11%
$503,162 $54,190
Apr 11, 3 AM $0.000696
-0.58%
$509,233 $55,111
Apr 11, 2 AM $0.0007
+0.10%
$512,195 $55,102
Apr 11, 1 AM $0.000699
-0.20%
$511,663 $55,209
Apr 11, 12 AM $0.000701
+0.86%
$512,677 $55,892
Apr 10, 11 PM $0.000695
-0.47%
$508,290 $57,040