BakeryToken Historical Data

BAKE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.000787
-0.03%
$575,480 $2,117
Aug 20, 5 PM $0.000787
-0.02%
$575,672 $2,116
Aug 20, 4 PM $0.000787
-0.02%
$575,893 $2,118
Aug 20, 3 PM $0.000787
+7.70%
$576,020 $2,119
Aug 20, 2 PM $0.000731
-0.01%
$534,821 $2,104
Aug 20, 1 PM $0.000731
-7.09%
$534,851 $2,144
Aug 20, 12 PM $0.000787
+7.65%
$575,656 $1,514
Aug 20, 11 AM $0.000731
-0.08%
$534,760 $1,489
Aug 20, 10 AM $0.000732
-0.10%
$535,186 $1,074
Aug 20, 9 AM $0.000732
+0.06%
$535,712 $934
Aug 20, 8 AM $0.000732
-0.12%
$535,367 $934
Aug 20, 7 AM $0.000733
+0.00%
$535,893 $931
Aug 20, 6 AM $0.000733
+0.17%
$535,878 $931
Aug 20, 5 AM $0.000731
-0.03%
$534,959 $934
Aug 20, 4 AM $0.000731
-0.12%
$535,079 $934
Aug 20, 3 AM $0.000732
+0.21%
$535,626 $938
Aug 20, 2 AM $0.000731
+0.04%
$534,440 $948
Aug 20, 1 AM $0.00073
+0.10%
$534,226 $949
Aug 20, 12 AM $0.00073
-0.04%
$533,668 $88
Aug 19, 11 PM $0.00073
-0.11%
$534,298 $88
Aug 19, 10 PM $0.000731
+0.07%
$534,989 $88
Aug 19, 9 PM $0.000731
+8.42%
$534,592 $88
Aug 19, 8 PM $0.000674
-0.01%
$493,100 $95
Aug 19, 7 PM $0.000674
+0.06%
$493,124 $96
Aug 19, 6 PM $0.000674
+0.03%
$493,143 $95
Aug 19, 5 PM $0.000674
-0.08%
$493,105 $95
Aug 19, 4 PM $0.000675
+0.05%
$493,474 $833
Aug 19, 3 PM $0.000674
-0.06%
$493,186 $832
Aug 19, 2 PM $0.000675
-7.61%
$493,493 $823
Aug 19, 1 PM $0.00073
-0.02%
$534,080 $837
Aug 19, 12 PM $0.00073
+8.52%
$534,172 $840
Aug 19, 11 AM $0.000673
-0.02%
$492,250 $843
Aug 19, 10 AM $0.000673
+0.04%
$492,446 $843
Aug 19, 9 AM $0.000673
+0.03%
$492,230 $807
Aug 19, 8 AM $0.000673
+0.02%
$492,100 $807
Aug 19, 7 AM $0.000673
+0.01%
$492,121 $816
Aug 19, 6 AM $0.000673
-0.04%
$492,204 $819
Aug 19, 5 AM $0.000673
+0.03%
$492,397 $814
Aug 19, 4 AM $0.000673
-0.04%
$492,212 $814
Aug 19, 3 AM $0.000673
+0.06%
$492,470 $812
Aug 19, 2 AM $0.000673
+0.13%
$492,187 $811
Aug 19, 1 AM $0.000672
+0.10%
$491,559 $806
Aug 19, 12 AM $0.000671
-0.31%
$491,089 $822
Aug 18, 11 PM $0.000673
+0.00%
$492,642 $825
Aug 18, 10 PM $0.000673
+0.00%
$492,623 $829
Aug 18, 9 PM $0.000673
+0.30%
$492,628 $829
Aug 18, 8 PM $0.000672
-0.01%
$491,266 $826
Aug 18, 7 PM $0.000672
+0.07%
$491,335 $826
Aug 18, 6 PM $0.000671
-0.02%
$490,991 $825
Aug 18, 5 PM $0.000671
-7.68%
$491,183 $825