BakeryToken Historical Data

BAKE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0792
-4.46%
$ 57.08 million $ 3.41 million
Aug 18, 2025 $ 0.0829
-3.74%
$ 60.65 million $ 3.84 million
Aug 17, 2025 $ 0.0861
-0.44%
$ 63 million $ 2.72 million
Aug 16, 2025 $ 0.0865
+3.56%
$ 63.29 million $ 2.52 million
Aug 15, 2025 $ 0.0835
-0.43%
$ 61.11 million $ 3.6 million
Aug 14, 2025 $ 0.0839
-8.72%
$ 61.38 million $ 6.94 million
Aug 13, 2025 $ 0.0919
+3.83%
$ 67.24 million $ 4.64 million
Aug 12, 2025 $ 0.0885
+5.42%
$ 64.76 million $ 5.01 million
Aug 11, 2025 $ 0.084
-6.44%
$ 61.43 million $ 5.29 million
Aug 10, 2025 $ 0.0898
-0.66%
$ 65.66 million $ 3.98 million
Aug 9, 2025 $ 0.0904
+3.39%
$ 66.1 million $ 4.07 million
Aug 8, 2025 $ 0.0874
+1.96%
$ 64 million $ 4.1 million
Aug 7, 2025 $ 0.0857
+7.01%
$ 62.7 million $ 6.31 million
Aug 6, 2025 $ 0.0803
+2.34%
$ 58.72 million $ 5.24 million
Aug 5, 2025 $ 0.0784
-6.86%
$ 57.38 million $ 6.99 million
Aug 4, 2025 $ 0.0841
+3.25%
$ 61.62 million $ 3.62 million
Aug 3, 2025 $ 0.0815
+2.00%
$ 59.56 million $ 2.88 million
Aug 2, 2025 $ 0.0803
-2.32%
$ 58.49 million $ 5.46 million
Aug 1, 2025 $ 0.0812
-4.33%
$ 60.1 million $ 7.12 million
Jul 31, 2025 $ 0.0848
-5.71%
$ 62.03 million $ 5.56 million
Jul 30, 2025 $ 0.0899
-1.95%
$ 65.78 million $ 6.09 million
Jul 29, 2025 $ 0.0917
-4.34%
$ 67.1 million $ 8.48 million
Jul 28, 2025 $ 0.0958
-7.44%
$ 70.08 million $ 19.38 million
Jul 27, 2025 $ 0.103
+7.38%
$ 75.66 million $ 12.92 million
Jul 26, 2025 $ 0.0964
+0.98%
$ 70.49 million $ 7.13 million
Jul 25, 2025 $ 0.0954
+3.75%
$ 69.8 million $ 12.84 million
Jul 24, 2025 $ 0.092
-6.74%
$ 67.28 million $ 11.14 million
Jul 23, 2025 $ 0.0986
-1.03%
$ 72.14 million $ 50.54 million
Jul 22, 2025 $ 0.0997
-0.12%
$ 72.9 million $ 8.46 million
Jul 21, 2025 $ 0.0998
+2.49%
$ 72.98 million $ 8.36 million
Jul 20, 2025 $ 0.0973
+3.94%
$ 71.21 million $ 6.75 million
Jul 19, 2025 $ 0.0937
-0.51%
$ 68.51 million $ 4.73 million
Jul 18, 2025 $ 0.0941
+1.71%
$ 68.85 million $ 10.14 million
Jul 17, 2025 $ 0.0925
+0.25%
$ 67.7 million $ 10.22 million
Jul 16, 2025 $ 0.0923
+2.94%
$ 67.53 million $ 13.13 million
Jul 15, 2025 $ 0.0897
+1.46%
$ 65.6 million $ 12.15 million
Jul 14, 2025 $ 0.0884
-0.33%
$ 64.65 million $ 11.81 million
Jul 13, 2025 $ 0.0887
-2.11%
$ 64.87 million $ 18.6 million
Jul 12, 2025 $ 0.0906
+8.59%
$ 66.27 million $ 105.26 million
Jul 11, 2025 $ 0.0834
+4.27%
$ 61.02 million $ 16.01 million
Jul 10, 2025 $ 0.0786
+1.33%
$ 57.62 million $ 8.36 million
Jul 9, 2025 $ 0.0775
+0.09%
$ 56.72 million $ 11.94 million
Jul 8, 2025 $ 0.0775
-8.69%
$ 56.67 million $ 17.11 million
Jul 7, 2025 $ 0.0848
-9.09%
$ 62.06 million $ 34.86 million
Jul 6, 2025 $ 0.0934
-5.96%
$ 68.31 million $ 5.38 million
Jul 5, 2025 $ 0.0993
+1.01%
$ 72.64 million $ 2.49 million
Jul 4, 2025 $ 0.0983
-5.92%
$ 71.91 million $ 4.83 million
Jul 3, 2025 $ 0.104
-0.26%
$ 76.44 million $ 3.96 million
Jul 2, 2025 $ 0.105
+6.56%
$ 76.63 million $ 4.98 million
Jul 1, 2025 $ 0.0983
-2.97%
$ 71.92 million $ 3.98 million