BakeryToken Historical Data

BAKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0106
-2.23%
$7.74 million $433,365
Nov 5, 2025 $0.0108
+0.10%
$7.91 million $648,614
Nov 4, 2025 $0.0108
-6.10%
$7.9 million $341,170
Nov 3, 2025 $0.0115
-7.39%
$8.42 million $296,417
Nov 2, 2025 $0.0124
+2.89%
$9.08 million $259,197
Nov 1, 2025 $0.0121
-0.54%
$8.84 million $214,542
Oct 31, 2025 $0.0123
+11.70%
$8.89 million $246,013
Oct 30, 2025 $0.0111
-6.15%
$8.05 million $236,994
Oct 29, 2025 $0.0118
-0.55%
$8.65 million $240,922
Oct 28, 2025 $0.012
-4.43%
$8.81 million $215,306
Oct 27, 2025 $0.0126
+1.06%
$9.21 million $148,553
Oct 26, 2025 $0.0125
+2.12%
$9.11 million $151,515
Oct 25, 2025 $0.0122
-1.77%
$8.92 million $154,166
Oct 24, 2025 $0.0124
-1.94%
$9.08 million $299,008
Oct 23, 2025 $0.0126
+5.07%
$9.24 million $262,279
Oct 22, 2025 $0.0123
-3.86%
$8.77 million $241,249
Oct 21, 2025 $0.0128
-25.27%
$9.34 million $213,906
Oct 20, 2025 $0.0177
-10.28%
$12.44 million $461,923
Oct 19, 2025 $0.0166
+25.71%
$13.71 million $38,022
Oct 18, 2025 $0.0132
+2.10%
$9.67 million $284,918
Oct 17, 2025 $0.013
-3.12%
$9.43 million $306,865
Oct 16, 2025 $0.0134
-8.29%
$9.83 million $331,892
Oct 15, 2025 $0.0148
-6.61%
$10.84 million $441,447
Oct 14, 2025 $0.0158
+3.69%
$11.56 million $381,642
Oct 13, 2025 $0.0153
+8.07%
$11.23 million $653,324
Oct 12, 2025 $0.0141
-11.35%
$10.34 million $626,185
Oct 11, 2025 $0.0162
+22.01%
$11.83 million $187,152
Oct 10, 2025 $0.0132
-36.17%
$9.67 million $764,642
Oct 9, 2025 $0.0207
-8.16%
$15.15 million $758,625
Oct 8, 2025 $0.0225
-7.05%
$16.5 million $1.37 million
Oct 7, 2025 $0.0243
+24.43%
$17.74 million $5.57 million
Oct 6, 2025 $0.0195
-12.16%
$14.26 million $2.96 million
Oct 5, 2025 $0.0222
-9.65%
$16.21 million $2.01 million
Oct 4, 2025 $0.0246
-8.51%
$17.94 million $2.16 million
Oct 3, 2025 $0.026
-28.40%
$19.64 million $9.33 million
Oct 2, 2025 $0.0363
-3.62%
$26.56 million $3.66 million
Oct 1, 2025 $0.0375
-0.70%
$27.57 million $1.68 million
Sep 30, 2025 $0.0376
+0.17%
$27.6 million $2.76 million
Sep 29, 2025 $0.0375
-16.74%
$27.45 million $6.31 million
Sep 28, 2025 $0.0443
+12.44%
$32.97 million $10.39 million
Sep 27, 2025 $0.0394
-4.01%
$28.85 million $998,964
Sep 26, 2025 $0.0415
+3.98%
$30.05 million $1.79 million
Sep 25, 2025 $0.0398
-0.71%
$29.14 million $2.1 million
Sep 24, 2025 $0.0403
-3.69%
$29.31 million $2.77 million
Sep 23, 2025 $0.0419
-10.49%
$30.62 million $2.17 million
Sep 22, 2025 $0.0462
-8.17%
$34.23 million $3.53 million
Sep 21, 2025 $0.051
+3.21%
$36.77 million $4.95 million
Sep 20, 2025 $0.0482
-4.86%
$36.1 million $3.17 million
Sep 19, 2025 $0.0514
-7.96%
$37.1 million $3.47 million
Sep 18, 2025 $0.0569
+13.04%
$40.82 million $11.8 million