BakeryToken Historical Data

BAKE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.000693
+1.00%
$506,633 $56,260
Apr 15, 12 AM $0.000686
+0.00%
$501,474 $56,875
Apr 14, 11 PM $0.000686
-0.09%
$501,473 $56,989
Apr 14, 10 PM $0.000686
-0.21%
$501,918 $56,487
Apr 14, 9 PM $0.000686
-0.16%
$502,044 $56,349
Apr 14, 8 PM $0.000686
-0.10%
$501,898 $56,605
Apr 14, 7 PM $0.000686
-1.07%
$501,608 $56,853
Apr 14, 6 PM $0.00069
-0.46%
$504,874 $56,933
Apr 14, 5 PM $0.000695
-1.84%
$508,073 $57,001
Apr 14, 4 PM $0.000708
-0.17%
$517,599 $57,143
Apr 14, 3 PM $0.000708
+0.07%
$517,611 $56,719
Apr 14, 2 PM $0.000707
-1.26%
$517,229 $55,936
Apr 14, 1 PM $0.000715
+2.86%
$522,892 $56,749
Apr 14, 12 PM $0.000695
-3.17%
$508,371 $56,817
Apr 14, 11 AM $0.000718
+0.00%
$525,012 $56,775
Apr 14, 10 AM $0.000718
+2.77%
$525,011 $56,682
Apr 14, 9 AM $0.000698
+0.05%
$510,548 $55,894
Apr 14, 8 AM $0.000698
+0.01%
$510,308 $55,583
Apr 14, 7 AM $0.000698
-0.24%
$510,271 $55,960
Apr 14, 6 AM $0.000699
+0.01%
$511,496 $55,420
Apr 14, 5 AM $0.000699
+0.00%
$511,424 $55,263
Apr 14, 4 AM $0.000699
-0.04%
$511,431 $55,944
Apr 14, 3 AM $0.000699
+0.18%
$511,644 $56,273
Apr 14, 2 AM $0.000698
-0.17%
$510,851 $56,080
Apr 14, 1 AM $0.0007
-1.15%
$511,726 $56,491
Apr 14, 12 AM $0.000708
-0.12%
$517,670 $56,468
Apr 13, 11 PM $0.000709
-0.32%
$518,647 $56,776
Apr 13, 10 PM $0.000711
+3.48%
$520,337 $57,331
Apr 13, 9 PM $0.000687
+0.18%
$502,838 $57,288
Apr 13, 8 PM $0.000685
-2.14%
$500,776 $57,395
Apr 13, 7 PM $0.0007
+0.87%
$511,733 $57,356
Apr 13, 6 PM $0.000694
+1.64%
$507,325 $57,013
Apr 13, 5 PM $0.000682
-0.03%
$499,137 $57,040
Apr 13, 4 PM $0.000683
+0.95%
$499,282 $56,904
Apr 13, 3 PM $0.000675
-0.74%
$493,493 $57,253
Apr 13, 2 PM $0.000678
+0.44%
$496,271 $56,948
Apr 13, 1 PM $0.000674
-2.99%
$492,820 $56,377
Apr 13, 12 PM $0.000694
+0.49%
$508,001 $56,393
Apr 13, 11 AM $0.000691
-0.56%
$505,541 $56,570
Apr 13, 10 AM $0.000695
+1.75%
$508,402 $56,790
Apr 13, 9 AM $0.000683
-0.19%
$499,655 $57,265
Apr 13, 8 AM $0.000684
-1.88%
$500,099 $56,693
Apr 13, 7 AM $0.000697
-0.22%
$509,699 $56,258
Apr 13, 6 AM $0.000698
+2.70%
$510,815 $57,612
Apr 13, 5 AM $0.00068
-0.24%
$497,367 $57,728
Apr 13, 4 AM $0.000682
+0.14%
$498,547 $57,603
Apr 13, 3 AM $0.000681
-1.48%
$497,868 $57,645
Apr 13, 2 AM $0.000691
+0.09%
$505,328 $57,667
Apr 13, 1 AM $0.000691
+0.07%
$505,822 $57,741
Apr 13, 12 AM $0.00069
-0.27%
$505,100 $57,967