BakeryToken Historical Data

BAKE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.000646
-0.56%
$472,218 $59,577
Apr 17, 1 AM $0.000648
-0.46%
$473,752 $59,740
Apr 17, 12 AM $0.000651
-0.12%
$475,964 $59,677
Apr 16, 11 PM $0.000652
+0.18%
$476,760 $59,731
Apr 16, 10 PM $0.000651
-1.54%
$475,889 $59,797
Apr 16, 9 PM $0.000661
-0.11%
$483,334 $59,293
Apr 16, 8 PM $0.000661
+1.74%
$483,890 $60,374
Apr 16, 7 PM $0.00065
-1.60%
$475,619 $60,610
Apr 16, 6 PM $0.000661
+1.29%
$483,263 $60,662
Apr 16, 5 PM $0.000652
-0.61%
$477,115 $61,196
Apr 16, 4 PM $0.000657
-0.87%
$480,900 $61,154
Apr 16, 3 PM $0.000663
-0.07%
$485,189 $61,232
Apr 16, 2 PM $0.000663
+0.49%
$484,956 $61,314
Apr 16, 1 PM $0.000656
-1.08%
$480,092 $61,380
Apr 16, 12 PM $0.000663
-5.22%
$485,324 $61,451
Apr 16, 11 AM $0.0007
-7.62%
$512,046 $2,053
Apr 16, 10 AM $0.000758
-0.02%
$554,272 $2,020
Apr 16, 9 AM $0.000758
+4.97%
$554,405 $2,055
Apr 16, 8 AM $0.000722
-0.40%
$528,136 $61,266
Apr 16, 7 AM $0.000726
+1.51%
$531,366 $61,129
Apr 16, 6 AM $0.000716
+3.68%
$523,664 $60,390
Apr 16, 5 AM $0.000691
-2.70%
$505,163 $60,223
Apr 16, 4 AM $0.00071
+2.43%
$519,182 $59,486
Apr 16, 3 AM $0.000693
-0.46%
$506,855 $59,138
Apr 16, 2 AM $0.000695
-0.64%
$508,559 $59,009
Apr 16, 1 AM $0.0007
+0.28%
$512,253 $58,830
Apr 16, 12 AM $0.000698
+0.99%
$510,801 $58,701
Apr 15, 11 PM $0.000692
-0.13%
$505,960 $58,160
Apr 15, 10 PM $0.000693
-0.21%
$506,606 $58,612
Apr 15, 9 PM $0.000694
+1.41%
$507,684 $59,452
Apr 15, 8 PM $0.000684
-2.39%
$500,407 $58,768
Apr 15, 7 PM $0.000701
-0.23%
$512,580 $58,261
Apr 15, 6 PM $0.000702
+0.14%
$513,745 $58,038
Apr 15, 5 PM $0.000701
-1.12%
$513,019 $57,631
Apr 15, 4 PM $0.000709
+1.41%
$518,842 $57,085
Apr 15, 3 PM $0.000699
+0.00%
$511,638 $56,863
Apr 15, 2 PM $0.000699
+0.86%
$511,638 $57,498
Apr 15, 1 PM $0.000693
-0.51%
$507,276 $56,664
Apr 15, 12 PM $0.000697
+0.98%
$509,677 $56,697
Apr 15, 11 AM $0.00069
-0.04%
$504,750 $56,288
Apr 15, 10 AM $0.00069
+1.10%
$504,958 $56,083
Apr 15, 9 AM $0.000684
-0.13%
$500,489 $55,759
Apr 15, 8 AM $0.000685
+0.07%
$501,153 $56,302
Apr 15, 7 AM $0.000686
-0.60%
$501,609 $56,152
Apr 15, 6 AM $0.00069
-0.10%
$504,651 $56,452
Apr 15, 5 AM $0.000691
+0.39%
$505,470 $56,431
Apr 15, 4 AM $0.000688
-0.69%
$503,507 $56,684
Apr 15, 3 AM $0.000694
+0.85%
$507,573 $56,650
Apr 15, 2 AM $0.000688
-0.66%
$503,290 $56,589
Apr 15, 1 AM $0.000693
+1.00%
$506,633 $56,260