BakeryToken Historical Data

BAKE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000641
-0.56%
$468,774 $59,060
Apr 19, 2 AM $0.000646
-7.50%
$472,485 $58,044
Apr 19, 1 AM $0.000698
-0.83%
$510,796 $58,945
Apr 19, 12 AM $0.000704
+0.65%
$515,093 $58,743
Apr 18, 11 PM $0.0007
+0.12%
$511,749 $59,589
Apr 18, 10 PM $0.000704
+0.18%
$515,028 $59,086
Apr 18, 9 PM $0.000702
-0.13%
$513,754 $59,150
Apr 18, 8 PM $0.000702
+0.49%
$513,746 $59,700
Apr 18, 7 PM $0.000699
+0.87%
$511,084 $59,720
Apr 18, 6 PM $0.000693
-0.82%
$506,666 $60,203
Apr 18, 5 PM $0.000697
-0.26%
$510,148 $60,545
Apr 18, 4 PM $0.000699
+0.32%
$511,681 $61,495
Apr 18, 3 PM $0.000697
-0.05%
$510,057 $62,653
Apr 18, 2 PM $0.000698
-0.02%
$510,535 $65,610
Apr 18, 1 PM $0.000697
+1.53%
$510,102 $68,056
Apr 18, 12 PM $0.000688
+0.73%
$503,319 $70,956
Apr 18, 11 AM $0.000683
-3.46%
$499,669 $70,514
Apr 18, 10 AM $0.000707
+0.26%
$517,555 $70,207
Apr 18, 9 AM $0.000706
+1.81%
$516,230 $70,838
Apr 18, 8 AM $0.000693
-0.15%
$507,029 $70,724
Apr 18, 7 AM $0.000695
-0.03%
$508,675 $69,691
Apr 18, 6 AM $0.000696
-1.78%
$508,811 $70,254
Apr 18, 5 AM $0.000708
-1.34%
$518,032 $70,623
Apr 18, 4 AM $0.000718
+1.75%
$525,101 $70,252
Apr 18, 3 AM $0.000705
-1.55%
$516,049 $70,695
Apr 18, 2 AM $0.000717
-0.01%
$524,185 $71,072
Apr 18, 1 AM $0.000717
+2.47%
$524,334 $70,346
Apr 18, 12 AM $0.000699
-1.31%
$511,318 $70,205
Apr 17, 11 PM $0.000707
+0.55%
$517,542 $69,917
Apr 17, 10 PM $0.000704
-2.71%
$515,212 $70,129
Apr 17, 9 PM $0.000724
+0.00%
$529,577 $70,060
Apr 17, 8 PM $0.000724
+0.01%
$529,760 $69,370
Apr 17, 7 PM $0.000724
+0.00%
$529,725 $69,605
Apr 17, 6 PM $0.000724
+0.00%
$529,749 $69,683
Apr 17, 5 PM $0.000724
+0.39%
$529,768 $69,787
Apr 17, 4 PM $0.000722
-5.59%
$528,465 $69,686
Apr 17, 3 PM $0.000754
-0.73%
$551,895 $68,108
Apr 17, 2 PM $0.00076
-0.44%
$555,942 $65,204
Apr 17, 1 PM $0.000765
+10.54%
$559,413 $63,472
Apr 17, 12 PM $0.000692
+1.88%
$506,089 $59,293
Apr 17, 11 AM $0.000679
+1.18%
$496,750 $59,153
Apr 17, 10 AM $0.000671
+2.66%
$490,958 $58,903
Apr 17, 9 AM $0.000654
+0.22%
$478,246 $58,536
Apr 17, 8 AM $0.000652
-0.33%
$477,180 $59,133
Apr 17, 7 AM $0.000654
+0.48%
$478,458 $59,589
Apr 17, 6 AM $0.000653
-0.87%
$477,414 $58,971
Apr 17, 5 AM $0.000658
+1.59%
$481,586 $59,055
Apr 17, 4 AM $0.000648
+0.12%
$474,030 $59,105
Apr 17, 3 AM $0.000647
+0.26%
$473,469 $59,187
Apr 17, 2 AM $0.000646
-0.56%
$472,218 $59,577