BakeryToken Historical Data

BAKE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.000671
+0.42%
$491,043 $55,959
Apr 21, 4 AM $0.000668
+3.19%
$488,967 $55,661
Apr 21, 3 AM $0.000648
-1.38%
$473,844 $56,478
Apr 21, 2 AM $0.000656
+0.07%
$479,530 $56,222
Apr 21, 1 AM $0.000649
+0.28%
$475,075 $56,583
Apr 21, 12 AM $0.000648
-0.03%
$473,733 $56,205
Apr 20, 11 PM $0.000647
-0.76%
$473,155 $56,543
Apr 20, 10 PM $0.000652
+0.38%
$476,795 $55,954
Apr 20, 9 PM $0.000649
-0.52%
$475,004 $56,939
Apr 20, 8 PM $0.000653
-0.06%
$477,495 $56,676
Apr 20, 7 PM $0.000653
+1.34%
$477,792 $57,260
Apr 20, 6 PM $0.000643
-0.64%
$470,358 $57,775
Apr 20, 5 PM $0.000647
-0.68%
$473,406 $57,803
Apr 20, 4 PM $0.000652
+0.28%
$476,668 $57,628
Apr 20, 3 PM $0.00065
-0.47%
$475,322 $57,850
Apr 20, 2 PM $0.000654
+1.32%
$478,463 $57,220
Apr 20, 1 PM $0.000646
-0.08%
$472,215 $57,405
Apr 20, 12 PM $0.000647
-0.42%
$473,461 $56,963
Apr 20, 11 AM $0.00065
-2.97%
$475,450 $57,654
Apr 20, 10 AM $0.00067
+1.88%
$490,187 $58,021
Apr 20, 9 AM $0.000658
+0.95%
$481,158 $58,616
Apr 20, 8 AM $0.000652
-0.90%
$476,606 $58,541
Apr 20, 7 AM $0.000659
+1.62%
$482,191 $58,121
Apr 20, 6 AM $0.000649
+0.49%
$474,485 $57,641
Apr 20, 5 AM $0.000645
-2.12%
$472,164 $58,205
Apr 20, 4 AM $0.000658
+1.87%
$481,561 $58,123
Apr 20, 3 AM $0.000647
+1.30%
$473,154 $57,524
Apr 20, 2 AM $0.000639
+0.42%
$467,780 $58,194
Apr 20, 1 AM $0.000638
+0.40%
$467,056 $58,253
Apr 20, 12 AM $0.000636
+0.78%
$465,175 $58,863
Apr 19, 11 PM $0.000631
-1.02%
$461,553 $58,103
Apr 19, 10 PM $0.000637
-2.99%
$466,292 $59,071
Apr 19, 9 PM $0.000657
+0.03%
$480,671 $58,341
Apr 19, 8 PM $0.000657
-0.35%
$480,531 $58,232
Apr 19, 7 PM $0.000659
+0.00%
$482,230 $57,396
Apr 19, 6 PM $0.000659
+0.29%
$482,244 $57,055
Apr 19, 5 PM $0.000657
-0.33%
$480,545 $56,793
Apr 19, 4 PM $0.000659
-0.48%
$482,151 $57,081
Apr 19, 3 PM $0.000662
+0.51%
$484,490 $57,091
Apr 19, 2 PM $0.000659
-0.05%
$482,047 $57,577
Apr 19, 1 PM $0.000659
+1.46%
$482,295 $58,424
Apr 19, 12 PM $0.00065
+0.62%
$475,575 $58,983
Apr 19, 11 AM $0.000646
-0.42%
$472,850 $58,611
Apr 19, 10 AM $0.00065
+2.16%
$475,182 $58,824
Apr 19, 9 AM $0.000636
-1.13%
$465,155 $58,448
Apr 19, 8 AM $0.000643
+0.33%
$470,491 $58,322
Apr 19, 7 AM $0.000641
+0.96%
$468,949 $59,106
Apr 19, 6 AM $0.000636
-1.21%
$465,569 $59,343
Apr 19, 5 AM $0.000644
-1.00%
$471,290 $58,741
Apr 19, 4 AM $0.00065
+1.40%
$475,350 $59,368