BakeryToken Historical Data

BAKE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $0.000699
+0.00%
$511,497 $55,780
Apr 23, 5 AM $0.000699
-0.06%
$511,496 $55,760
Apr 23, 4 AM $0.000699
-0.10%
$511,131 $55,531
Apr 23, 3 AM $0.000699
+0.00%
$511,618 $55,558
Apr 23, 2 AM $0.0007
-0.36%
$512,189 $55,963
Apr 23, 1 AM $0.000703
+0.00%
$514,031 $55,652
Apr 23, 12 AM $0.000703
-0.14%
$514,024 $55,216
Apr 22, 11 PM $0.000704
+0.10%
$514,750 $55,666
Apr 22, 10 PM $0.000703
-0.44%
$514,244 $54,850
Apr 22, 9 PM $0.000706
+1.36%
$516,500 $54,369
Apr 22, 8 PM $0.000696
+1.95%
$509,077 $53,906
Apr 22, 7 PM $0.000683
+0.13%
$499,328 $54,041
Apr 22, 6 PM $0.000682
+0.01%
$498,957 $54,605
Apr 22, 5 PM $0.000682
+0.23%
$498,884 $54,516
Apr 22, 4 PM $0.00068
+0.29%
$497,721 $54,119
Apr 22, 3 PM $0.000678
-0.22%
$496,264 $53,972
Apr 22, 2 PM $0.00068
+0.19%
$497,085 $53,556
Apr 22, 1 PM $0.000677
+0.01%
$495,322 $53,034
Apr 22, 12 PM $0.000677
+2.96%
$495,347 $53,142
Apr 22, 11 AM $0.000658
+0.16%
$481,397 $53,243
Apr 22, 10 AM $0.000657
+1.90%
$480,627 $53,870
Apr 22, 9 AM $0.000645
+1.06%
$471,663 $54,343
Apr 22, 8 AM $0.000638
+0.17%
$466,735 $55,187
Apr 22, 7 AM $0.000637
-1.23%
$465,724 $54,921
Apr 22, 6 AM $0.000645
+1.07%
$471,514 $55,897
Apr 22, 5 AM $0.000638
-1.07%
$466,523 $56,444
Apr 22, 4 AM $0.000645
+0.71%
$471,583 $57,081
Apr 22, 3 AM $0.00064
-0.96%
$468,262 $57,096
Apr 22, 2 AM $0.000646
+0.95%
$472,803 $57,180
Apr 22, 1 AM $0.00064
-1.05%
$468,342 $56,405
Apr 22, 12 AM $0.000646
+1.18%
$472,507 $56,658
Apr 21, 11 PM $0.000638
-1.12%
$466,979 $56,565
Apr 21, 10 PM $0.000646
+0.89%
$472,283 $56,905
Apr 21, 9 PM $0.000639
-0.38%
$467,379 $57,232
Apr 21, 8 PM $0.000642
+1.07%
$469,539 $57,464
Apr 21, 7 PM $0.000635
-1.91%
$464,588 $57,215
Apr 21, 6 PM $0.000647
-0.66%
$473,645 $56,212
Apr 21, 5 PM $0.000652
-0.92%
$476,800 $56,049
Apr 21, 4 PM $0.000658
-0.13%
$481,245 $56,473
Apr 21, 3 PM $0.000658
+1.16%
$481,100 $56,472
Apr 21, 2 PM $0.00065
-0.39%
$475,533 $57,419
Apr 21, 1 PM $0.000653
+1.25%
$477,596 $57,333
Apr 21, 12 PM $0.000645
+0.55%
$471,689 $57,253
Apr 21, 11 AM $0.0007
+4.97%
$511,976 $1,325
Apr 21, 10 AM $0.000667
+1.47%
$487,731 $56,513
Apr 21, 9 AM $0.000657
-0.57%
$480,686 $56,189
Apr 21, 8 AM $0.000662
-0.71%
$483,994 $56,323
Apr 21, 7 AM $0.000667
-2.00%
$488,040 $56,667
Apr 21, 6 AM $0.000681
+1.42%
$498,015 $56,672
Apr 21, 5 AM $0.000671
+0.42%
$491,043 $55,959