BakeryToken Historical Data

BAKE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000698
+0.00%
$510,784 $59,416
Apr 25, 6 AM $0.000698
-0.65%
$510,786 $58,620
Apr 25, 5 AM $0.000702
+0.83%
$513,220 $59,035
Apr 25, 4 AM $0.000696
-0.36%
$509,345 $58,969
Apr 25, 3 AM $0.000699
-0.50%
$511,161 $57,573
Apr 25, 2 AM $0.000703
+0.72%
$514,408 $57,303
Apr 25, 1 AM $0.0007
+0.17%
$511,892 $53,762
Apr 25, 12 AM $0.000698
-0.15%
$510,874 $54,400
Apr 24, 11 PM $0.000699
+0.45%
$511,073 $54,395
Apr 24, 10 PM $0.000695
-0.24%
$508,566 $54,838
Apr 24, 9 PM $0.000696
-0.49%
$509,290 $54,804
Apr 24, 8 PM $0.000701
+0.92%
$512,618 $54,803
Apr 24, 7 PM $0.000695
-0.51%
$508,356 $55,133
Apr 24, 6 PM $0.000698
+0.51%
$510,886 $54,554
Apr 24, 5 PM $0.000702
+0.41%
$513,344 $54,807
Apr 24, 4 PM $0.000699
+2.07%
$511,393 $54,731
Apr 24, 3 PM $0.000687
-1.80%
$502,637 $54,761
Apr 24, 2 PM $0.0007
+0.69%
$512,118 $54,857
Apr 24, 1 PM $0.000695
-0.61%
$508,584 $54,778
Apr 24, 12 PM $0.0007
+0.57%
$511,714 $55,103
Apr 24, 11 AM $0.000696
+0.09%
$508,804 $54,750
Apr 24, 10 AM $0.000696
-0.24%
$509,094 $54,351
Apr 24, 9 AM $0.000698
-0.41%
$510,915 $54,912
Apr 24, 8 AM $0.000701
+2.19%
$513,009 $55,238
Apr 24, 7 AM $0.000686
+0.23%
$502,013 $55,531
Apr 24, 6 AM $0.000685
-1.23%
$500,842 $56,097
Apr 24, 5 AM $0.000694
+0.69%
$507,395 $55,841
Apr 24, 4 AM $0.000689
+0.27%
$503,930 $55,945
Apr 24, 3 AM $0.000689
-0.60%
$503,864 $56,150
Apr 24, 2 AM $0.000693
+0.17%
$507,182 $55,706
Apr 24, 1 AM $0.000693
+0.39%
$506,964 $56,416
Apr 24, 12 AM $0.000689
+0.42%
$504,045 $56,656
Apr 23, 11 PM $0.000688
-0.45%
$503,310 $56,791
Apr 23, 10 PM $0.000693
+0.30%
$506,804 $57,071
Apr 23, 9 PM $0.000692
+0.17%
$506,001 $56,779
Apr 23, 8 PM $0.000692
+1.28%
$505,938 $57,195
Apr 23, 7 PM $0.000683
-0.96%
$499,534 $56,992
Apr 23, 6 PM $0.000691
+0.03%
$505,559 $57,197
Apr 23, 5 PM $0.000689
-0.33%
$504,394 $57,057
Apr 23, 4 PM $0.000692
-0.26%
$506,084 $57,106
Apr 23, 3 PM $0.000694
+0.58%
$507,540 $57,074
Apr 23, 2 PM $0.00069
-0.14%
$504,625 $56,892
Apr 23, 1 PM $0.000691
+0.54%
$505,353 $57,264
Apr 23, 12 PM $0.000687
-0.83%
$502,625 $57,096
Apr 23, 11 AM $0.000693
-0.08%
$506,846 $57,356
Apr 23, 10 AM $0.000693
-0.90%
$507,027 $57,039
Apr 23, 9 AM $0.000699
+0.31%
$511,617 $56,543
Apr 23, 8 AM $0.000697
-0.23%
$510,015 $55,979
Apr 23, 7 AM $0.000699
-0.06%
$511,180 $56,400
Apr 23, 6 AM $0.000699
+0.00%
$511,497 $55,780