BakeryToken Historical Data

BAKE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.000864
-2.99%
$631,921 $91,860
Apr 27, 7 AM $0.000864
+1.42%
$632,317 $105,977
Apr 27, 6 AM $0.000852
-2.78%
$623,462 $120,914
Apr 27, 5 AM $0.000877
-5.58%
$641,285 $124,712
Apr 27, 4 AM $0.000928
+0.02%
$679,168 $127,020
Apr 27, 3 AM $0.000928
+3.49%
$679,049 $128,638
Apr 27, 2 AM $0.000897
+0.98%
$656,133 $130,358
Apr 27, 1 AM $0.000888
-1.96%
$649,742 $132,311
Apr 27, 12 AM $0.000906
-3.05%
$662,734 $133,783
Apr 26, 11 PM $0.000934
-3.90%
$683,424 $134,556
Apr 26, 10 PM $0.000972
+2.34%
$711,132 $134,770
Apr 26, 9 PM $0.00095
+0.63%
$694,926 $134,008
Apr 26, 8 PM $0.000944
+1.26%
$690,897 $133,177
Apr 26, 7 PM $0.000933
+0.02%
$682,259 $133,931
Apr 26, 6 PM $0.000932
+0.78%
$681,779 $135,754
Apr 26, 5 PM $0.000925
-1.88%
$676,810 $137,601
Apr 26, 4 PM $0.000943
+0.02%
$689,911 $141,136
Apr 26, 3 PM $0.000943
-4.19%
$689,772 $144,836
Apr 26, 2 PM $0.000984
-0.08%
$719,914 $151,018
Apr 26, 1 PM $0.000985
-0.58%
$720,653 $151,568
Apr 26, 12 PM $0.000992
-3.61%
$725,370 $154,190
Apr 26, 11 AM $0.00103
-12.10%
$752,748 $169,593
Apr 26, 10 AM $0.00117
-3.52%
$856,193 $195,395
Apr 26, 9 AM $0.00121
-4.58%
$887,281 $191,931
Apr 26, 8 AM $0.00128
+12.93%
$933,509 $186,167
Apr 26, 7 AM $0.00113
+5.88%
$826,637 $171,400
Apr 26, 6 AM $0.00107
+5.37%
$780,705 $156,063
Apr 26, 5 AM $0.00101
+3.96%
$740,887 $147,592
Apr 26, 4 AM $0.000974
+2.38%
$712,655 $145,480
Apr 26, 3 AM $0.000952
+0.73%
$696,086 $145,308
Apr 26, 2 AM $0.000945
-9.41%
$691,072 $144,070
Apr 26, 1 AM $0.00104
+11.50%
$762,842 $83,907
Apr 26, 12 AM $0.000935
+0.46%
$684,193 $140,876
Apr 25, 11 PM $0.000931
-2.88%
$681,032 $139,931
Apr 25, 10 PM $0.000959
-0.52%
$701,204 $138,806
Apr 25, 9 PM $0.000963
-0.01%
$704,778 $139,162
Apr 25, 8 PM $0.000964
+0.09%
$704,887 $139,188
Apr 25, 7 PM $0.00093
+0.78%
$680,640 $138,351
Apr 25, 6 PM $0.000923
-10.26%
$675,370 $137,142
Apr 25, 5 PM $0.00103
+10.44%
$753,193 $135,263
Apr 25, 4 PM $0.000933
-4.25%
$682,377 $131,635
Apr 25, 3 PM $0.000974
+11.01%
$712,667 $127,247
Apr 25, 2 PM $0.000878
-3.48%
$642,124 $119,321
Apr 25, 1 PM $0.00091
-2.67%
$665,396 $118,226
Apr 25, 12 PM $0.000935
-11.99%
$683,628 $115,313
Apr 25, 11 AM $0.00106
+50.74%
$776,750 $98,149
Apr 25, 10 AM $0.0007
+0.16%
$511,962 $60,516
Apr 25, 9 AM $0.000699
+0.32%
$511,128 $60,427
Apr 25, 8 AM $0.000696
-0.26%
$509,479 $60,266
Apr 25, 7 AM $0.000698
+0.00%
$510,784 $59,416