BakeryToken Historical Data

BAKE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.000709
+0.38%
$518,430 $63,605
Apr 29, 9 AM $0.000706
-1.33%
$516,446 $64,261
Apr 29, 8 AM $0.000707
+0.49%
$517,061 $66,061
Apr 29, 7 AM $0.000707
+1.79%
$517,060 $67,431
Apr 29, 6 AM $0.000694
+0.75%
$507,957 $68,617
Apr 29, 5 AM $0.000689
+0.57%
$504,189 $67,905
Apr 29, 4 AM $0.000685
-0.25%
$501,352 $68,779
Apr 29, 3 AM $0.000696
+1.26%
$509,477 $68,755
Apr 29, 2 AM $0.000686
+1.23%
$502,090 $68,091
Apr 29, 1 AM $0.000679
-0.46%
$496,382 $67,878
Apr 29, 12 AM $0.000681
+1.95%
$498,048 $67,374
Apr 28, 11 PM $0.000667
-2.76%
$488,268 $67,579
Apr 28, 10 PM $0.000687
+0.79%
$502,924 $67,932
Apr 28, 9 PM $0.000682
+0.29%
$498,983 $68,102
Apr 28, 8 PM $0.00068
+1.07%
$497,079 $68,276
Apr 28, 7 PM $0.000672
-2.80%
$491,551 $68,753
Apr 28, 6 PM $0.000692
+0.72%
$506,007 $68,181
Apr 28, 5 PM $0.000687
-1.80%
$502,384 $67,606
Apr 28, 4 PM $0.000699
+1.25%
$511,579 $68,099
Apr 28, 3 PM $0.000691
-3.20%
$505,273 $70,853
Apr 28, 2 PM $0.000714
+2.27%
$521,970 $68,162
Apr 28, 1 PM $0.000699
+0.58%
$511,125 $71,195
Apr 28, 12 PM $0.000698
-0.18%
$510,295 $73,171
Apr 28, 11 AM $0.000699
-0.45%
$511,640 $75,357
Apr 28, 10 AM $0.000703
-2.87%
$514,544 $75,344
Apr 28, 9 AM $0.000724
-0.45%
$529,762 $79,162
Apr 28, 8 AM $0.000727
-6.18%
$532,154 $17,326
Apr 28, 7 AM $0.000774
+0.21%
$566,433 $77,536
Apr 28, 6 AM $0.000773
+0.87%
$565,248 $77,392
Apr 28, 5 AM $0.000753
-3.09%
$550,598 $81,485
Apr 28, 4 AM $0.000777
-1.09%
$568,170 $80,744
Apr 28, 3 AM $0.000785
-1.02%
$574,440 $80,353
Apr 28, 2 AM $0.000794
+0.25%
$580,920 $80,007
Apr 28, 1 AM $0.000791
+4.73%
$578,825 $80,151
Apr 28, 12 AM $0.000755
+0.08%
$552,669 $81,586
Apr 27, 11 PM $0.000758
+0.72%
$554,645 $81,484
Apr 27, 10 PM $0.000754
+1.83%
$551,321 $81,071
Apr 27, 9 PM $0.00074
-2.44%
$541,390 $81,522
Apr 27, 8 PM $0.000758
-2.01%
$554,229 $82,421
Apr 27, 7 PM $0.000773
+0.93%
$565,611 $82,053
Apr 27, 6 PM $0.000757
-0.11%
$553,756 $82,079
Apr 27, 5 PM $0.000758
-1.07%
$554,356 $82,312
Apr 27, 4 PM $0.000767
+4.09%
$561,411 $81,536
Apr 27, 3 PM $0.000738
-3.94%
$539,627 $79,478
Apr 27, 2 PM $0.00077
-1.88%
$563,401 $79,975
Apr 27, 1 PM $0.000785
-2.82%
$573,966 $77,778
Apr 27, 12 PM $0.000806
-2.33%
$589,612 $75,834
Apr 27, 11 AM $0.000823
-3.18%
$602,054 $75,364
Apr 27, 10 AM $0.00085
-4.33%
$621,830 $87,720
Apr 27, 9 AM $0.000888
+0.17%
$649,290 $86,297