BakeryToken Historical Data

BAKE Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.000692
+0.00%
$506,341 $1,530
May 1, 10 AM $0.000692
-0.05%
$506,342 $1,498
May 1, 9 AM $0.000693
-0.01%
$506,611 $1,458
May 1, 8 AM $0.00075
+8.30%
$548,486 $1,332
May 1, 7 AM $0.000692
+0.13%
$506,433 $1,495
May 1, 6 AM $0.000691
-0.10%
$505,775 $1,432
May 1, 5 AM $0.00075
+8.23%
$548,484 $1,500
May 1, 4 AM $0.000693
-7.75%
$506,854 $1,565
May 1, 3 AM $0.000751
+8.28%
$549,421 $2,547
May 1, 2 AM $0.000694
+0.03%
$507,386 $2,610
May 1, 1 AM $0.000693
+0.07%
$507,235 $2,513
May 1, 12 AM $0.000693
-0.01%
$506,867 $4,747
Apr 30, 11 PM $0.000693
-0.01%
$506,896 $9,364
Apr 30, 10 PM $0.000693
+0.00%
$506,917 $9,445
Apr 30, 9 PM $0.000693
+0.00%
$506,917 $9,438
Apr 30, 8 PM $0.000693
-7.75%
$506,917 $9,438
Apr 30, 7 PM $0.000751
+8.41%
$549,508 $48,349
Apr 30, 6 PM $0.000693
+0.02%
$506,885 $48,339
Apr 30, 5 PM $0.000693
+0.02%
$506,760 $48,269
Apr 30, 4 PM $0.000693
+2.95%
$506,634 $48,218
Apr 30, 3 PM $0.000673
-1.61%
$492,105 $48,152
Apr 30, 2 PM $0.000684
+0.07%
$500,179 $48,181
Apr 30, 1 PM $0.000683
-1.43%
$499,851 $49,102
Apr 30, 12 PM $0.000693
-0.40%
$507,110 $52,430
Apr 30, 11 AM $0.000696
+4.38%
$509,154 $54,507
Apr 30, 10 AM $0.000667
-1.25%
$487,811 $56,893
Apr 30, 9 AM $0.000675
-9.86%
$494,003 $59,225
Apr 30, 8 AM $0.000749
+10.46%
$548,057 $9,762
Apr 30, 7 AM $0.000678
-8.66%
$496,153 $63,329
Apr 30, 6 AM $0.000743
+0.99%
$543,209 $65,210
Apr 30, 5 AM $0.000735
+2.00%
$537,890 $65,955
Apr 30, 4 AM $0.000721
-4.01%
$527,347 $65,909
Apr 30, 3 AM $0.000751
+1.00%
$549,371 $65,204
Apr 30, 2 AM $0.000745
+0.80%
$544,709 $66,820
Apr 30, 1 AM $0.000731
+0.66%
$534,980 $66,447
Apr 30, 12 AM $0.000733
+8.23%
$536,453 $64,857
Apr 29, 11 PM $0.000678
+0.43%
$496,196 $60,291
Apr 29, 10 PM $0.000675
+0.33%
$493,590 $60,495
Apr 29, 9 PM $0.000673
+0.54%
$491,970 $61,042
Apr 29, 8 PM $0.00067
+0.36%
$490,464 $59,919
Apr 29, 7 PM $0.000669
-0.58%
$489,706 $60,052
Apr 29, 6 PM $0.000673
-0.61%
$492,229 $59,824
Apr 29, 5 PM $0.000677
+0.71%
$495,270 $60,873
Apr 29, 4 PM $0.000674
-0.81%
$492,978 $61,164
Apr 29, 3 PM $0.000679
-1.37%
$497,008 $61,231
Apr 29, 2 PM $0.000689
-0.06%
$503,908 $64,243
Apr 29, 1 PM $0.000689
-2.67%
$504,218 $63,848
Apr 29, 12 PM $0.000708
-0.78%
$518,061 $63,169
Apr 29, 11 AM $0.000714
+0.71%
$522,122 $63,456
Apr 29, 10 AM $0.000709
+0.38%
$518,430 $63,605