BakeryToken Historical Data

BAKE Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.00075
+0.00%
$548,620 $1,004
May 3, 11 AM $0.00075
+8.33%
$548,620 $832
May 3, 10 AM $0.000692
+0.00%
$506,418 $822
May 3, 9 AM $0.000692
+0.00%
$506,418 $707
May 3, 8 AM $0.000692
+0.00%
$506,418 $715
May 3, 7 AM $0.000692
+0.00%
$506,418 $702
May 3, 6 AM $0.000692
+0.00%
$506,418 $696
May 3, 5 AM $0.000693
+0.00%
$506,833 $720
May 3, 4 AM $0.000693
+0.03%
$506,830 $726
May 3, 3 AM $0.000693
-0.02%
$506,701 $712
May 3, 2 AM $0.000693
+0.08%
$506,812 $746
May 3, 1 AM $0.000692
+0.00%
$506,418 $729
May 3, 12 AM $0.000692
+0.00%
$506,418 $727
May 2, 11 PM $0.000692
+0.00%
$506,418 $721
May 2, 10 PM $0.000692
+0.00%
$506,418 $767
May 2, 9 PM $0.000692
+0.00%
$506,418 $779
May 2, 8 PM $0.000692
+0.00%
$506,418 $795
May 2, 7 PM $0.000692
+0.00%
$506,418 $795
May 2, 6 PM $0.000692
+0.00%
$506,418 $784
May 2, 5 PM $0.000692
-0.08%
$506,418 $763
May 2, 4 PM $0.000693
-7.62%
$506,814 $488
May 2, 3 PM $0.00075
+0.00%
$548,620 $439
May 2, 2 PM $0.00075
+8.33%
$548,620 $447
May 2, 1 PM $0.000692
-7.69%
$506,418 $382
May 2, 12 PM $0.00075
+0.00%
$548,620 $357
May 2, 11 AM $0.00075
+0.00%
$548,589 $349
May 2, 10 AM $0.00075
+8.29%
$548,592 $379
May 2, 9 AM $0.000693
+0.04%
$506,596 $422
May 2, 8 AM $0.000692
+0.00%
$506,418 $537
May 2, 7 AM $0.000692
+0.00%
$506,420 $529
May 2, 6 AM $0.000692
-7.69%
$506,420 $618
May 2, 5 AM $0.00075
+8.25%
$548,620 $619
May 2, 4 AM $0.000693
+0.08%
$506,816 $624
May 2, 3 AM $0.000692
-7.69%
$506,418 $660
May 2, 2 AM $0.00075
+0.00%
$548,620 $650
May 2, 1 AM $0.00075
+8.33%
$548,619 $932
May 2, 12 AM $0.000692
+0.00%
$506,419 $940
May 1, 11 PM $0.000692
+0.00%
$506,418 $954
May 1, 10 PM $0.000692
+0.00%
$506,418 $916
May 1, 9 PM $0.000692
+0.00%
$506,418 $907
May 1, 8 PM $0.000692
-0.08%
$506,418 $891
May 1, 7 PM $0.000693
-0.07%
$506,842 $895
May 1, 6 PM $0.000693
+0.04%
$507,177 $1,014
May 1, 5 PM $0.000693
-0.01%
$506,996 $1,086
May 1, 4 PM $0.000693
-0.02%
$507,054 $1,156
May 1, 3 PM $0.000693
-7.70%
$507,131 $1,195
May 1, 2 PM $0.000751
+8.35%
$549,416 $1,366
May 1, 1 PM $0.000693
+0.09%
$507,096 $1,364
May 1, 12 PM $0.000693
+0.06%
$506,639 $1,460
May 1, 11 AM $0.000692
+0.00%
$506,341 $1,530