BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $2.18
+3.43%
$-- $423.02 million
Nov 1 $2.11
+5.06%
$-- $397.91 million
Oct 25 $2.09
+4.42%
$-- $261.66 million
Oct 18 $2
-0.01%
$-- $248.95 million
Oct 11 $2
+9.37%
$-- $562.48 million
Oct 4 $1.83
+0.09%
$-- $400.26 million
Sep 27 $1.82
+18.64%
$-- $320.26 million
Sep 20 $1.54
-21.45%
$-- $229.5 million
Sep 13 $1.96
-4.46%
$-- $253.72 million
Sep 6 $2.05
-30.37%
$-- $583.73 million
Aug 30 $2.94
+5.26%
$-- $578.01 million
Aug 23 $2.8
-11.54%
$-- $753.81 million
Aug 16 $3.16
+18.38%
$-- $861.44 million
Aug 9 $2.67
+15.33%
$757.16 million $692.37 million
Aug 2 $2.16
+7.49%
$-- $570.43 million
Jul 26 $2.01
+2.09%
$-- $476.45 million
Jul 19 $1.98
+6.34%
$-- $477.76 million
Jul 12 $1.86
-7.51%
$-- $726.94 million
Jul 5 $2.01
-0.30%
$-- $807.1 million
Jun 28 $2.02
+4.14%
$-- $448.46 million
Jun 21 $1.94
-31.99%
$-- $907.69 million
Jun 14 $2.85
-11.18%
$-- $552.79 million
Jun 7 $3.21
-15.13%
$-- $1.07 billion
May 31 $3.78
-9.35%
$-- $777.75 million
May 24 $4.06
+71.02%
$-- $1.98 billion
May 17 $2.38
-66.65%
$-- $1.83 billion
May 10 $7.12
+14.76%
$-- $1.57 billion
May 3 $6.21
-25.05%
$-- $1.54 billion
Apr 26 $8.28
+572.44%
$-- $1.78 billion
Apr 19 $1.23
-11.28%
$-- $43.18 million
Apr 12 $1.39
-21.67%
$-- $92.13 million
Apr 5 $1.77
+77.57%
$-- $67.55 million
Mar 29 $0.997
-10.61%
$-- $23.05 million
Mar 22 $1.12
+3.44%
$-- $37.06 million
Mar 15 $1.08
-4.05%
$-- $46.04 million
Mar 8 $1.13
-7.44%
$-- $23.26 million
Download