BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
9:22 AM $0.000732
+0.00%
$535,394 $269
9:17 AM $0.000732
+0.00%
$535,394 $269
9:12 AM $0.000732
+0.00%
$535,632 $269
9:07 AM $0.000732
+0.00%
$535,632 $269
9:02 AM $0.000733
+0.00%
$536,196 $269
8:57 AM $0.000733
+0.00%
$536,196 $269
8:52 AM $0.000733
+0.00%
$536,196 $269
8:47 AM $0.000732
+0.00%
$535,758 $274
8:42 AM $0.000732
+0.00%
$535,758 $274
8:37 AM $0.000732
+0.00%
$535,563 $274
8:32 AM $0.000732
+0.00%
$535,563 $274
7:32 AM $0.000734
+0.00%
$537,010 $274
7:27 AM $0.000734
+0.00%
$536,985 $274
7:22 AM $0.000734
+0.00%
$536,985 $274
7:17 AM $0.000734
+0.00%
$537,044 $274
7:12 AM $0.000734
+0.00%
$537,044 $274
7:07 AM $0.000734
+0.00%
$536,925 $274
7:02 AM $0.000734
+0.00%
$536,921 $276
6:57 AM $0.000734
+0.00%
$536,921 $276
6:52 AM $0.000734
+0.00%
$536,862 $276
6:47 AM $0.000734
+0.00%
$536,862 $276
6:42 AM $0.000734
+0.00%
$536,818 $276
6:37 AM $0.000734
+0.00%
$536,818 $276
6:34 AM $0.000734
+0.00%
$536,711 $276
6:32 AM $0.000733
+0.00%
$536,711 $282
6:27 AM $0.000733
+0.00%
$536,162 $282
6:22 AM $0.000733
+0.00%
$536,226 $282
6:17 AM $0.000733
+0.00%
$536,226 $282
6:12 AM $0.000733
+0.00%
$536,196 $282
6:07 AM $0.000733
+0.00%
$536,196 $282
6:02 AM $0.000733
+0.00%
$536,347 $282
5:57 AM $0.000733
+0.00%
$536,347 $282
5:52 AM $0.000733
+0.00%
$536,347 $282
5:47 AM $0.00079
+0.00%
$577,604 $275
5:42 AM $0.00079
+0.00%
$577,572 $275
5:37 AM $0.00079
+0.00%
$577,572 $275
5:32 AM $0.000789
+0.00%
$577,507 $275
5:27 AM $0.000789
+0.00%
$577,507 $275
5:22 AM $0.00079
+0.00%
$577,604 $275
5:17 AM $0.00079
+0.00%
$577,604 $275
5:12 AM $0.00079
+0.00%
$577,656 $275
5:07 AM $0.00079
+0.00%
$577,656 $275
5:02 AM $0.00079
+0.00%
$577,637 $275
Download