BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000737
+0.10%
$539,358 $374
Aug 22, 7 PM $0.000739
+0.03%
$540,655 $374
Aug 22, 6 PM $0.000737
-7.05%
$539,363 $359
Aug 22, 5 PM $0.000793
+0.00%
$580,262 $318
Aug 22, 4 PM $0.000793
+0.00%
$580,262 $318
Aug 22, 3 PM $0.000793
+0.00%
$580,262 $324
Aug 22, 2 PM $0.000793
+7.69%
$580,262 $580
Aug 22, 1 PM $0.000737
+0.00%
$538,814 $500
Aug 22, 12 PM $0.000737
+0.00%
$538,814 $507
Aug 22, 11 AM $0.000737
-0.06%
$538,814 $490
Aug 22, 10 AM $0.000737
-0.02%
$539,113 $536
Aug 22, 9 AM $0.000793
-0.02%
$580,110 $535
Aug 22, 8 AM $0.000793
+0.01%
$580,248 $530
Aug 22, 7 AM $0.000793
+0.01%
$580,170 $536
Aug 22, 6 AM $0.000793
+0.00%
$580,116 $567
Aug 22, 5 AM $0.000793
-0.03%
$580,101 $566
Aug 22, 4 AM $0.000793
+0.00%
$580,276 $564
Aug 22, 3 AM $0.000793
+0.02%
$580,260 $565
Aug 22, 2 AM $0.000793
-0.02%
$580,171 $522
Aug 22, 1 AM $0.000793
+7.69%
$580,262 $416
Aug 22, 12 AM $0.000737
+0.00%
$538,814 $416
Aug 21, 11 PM $0.000737
-0.21%
$538,814 $416
Aug 21, 10 PM $0.000738
+0.19%
$539,926 $423
Aug 21, 9 PM $0.000737
-0.03%
$538,875 $423
Aug 21, 8 PM $0.000737
+0.02%
$539,030 $422
Aug 21, 7 PM $0.000736
-0.02%
$538,751 $637
Aug 21, 6 PM $0.000737
-0.03%
$538,847 $637
Aug 21, 5 PM $0.000737
+0.10%
$538,935 $638
Aug 21, 4 PM $0.000736
+0.00%
$538,473 $628
Aug 21, 3 PM $0.000736
+0.09%
$538,486 $628
Aug 21, 2 PM $0.000735
-0.02%
$538,027 $373
Aug 21, 1 PM $0.000736
+0.01%
$538,229 $363
Aug 21, 12 PM $0.000736
-0.01%
$538,381 $996
Aug 21, 11 AM $0.000736
+0.13%
$538,381 $1,027
Aug 21, 10 AM $0.000735
-0.01%
$537,813 $1,393
Aug 21, 9 AM $0.000736
+0.02%
$538,310 $1,543
Aug 21, 8 AM $0.000736
+0.16%
$538,207 $1,542
Aug 21, 7 AM $0.000735
+0.02%
$537,323 $1,520
Aug 21, 6 AM $0.000734
+0.07%
$537,233 $1,488
Aug 21, 5 AM $0.000734
+0.02%
$536,851 $1,487
Aug 21, 4 AM $0.000734
-3.19%
$536,759 $1,491
Aug 21, 3 AM $0.000735
+0.00%
$537,758 $1,489
Aug 21, 2 AM $0.000735
-6.84%
$537,742 $1,489
Aug 21, 1 AM $0.000789
+7.80%
$576,994 $1,477
Aug 21, 12 AM $0.000732
-0.01%
$535,302 $2,339
Aug 20, 11 PM $0.000732
-0.06%
$535,381 $2,339
Aug 20, 10 PM $0.000732
+0.01%
$535,690 $2,333
Aug 20, 9 PM $0.000732
+0.15%
$535,589 $2,334
Aug 20, 8 PM $0.000731
-0.04%
$534,802 $2,331
Aug 20, 7 PM $0.000731
-7.06%
$535,040 $2,332