BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000832
+0.02%
$ 608,352 $ 907
Jun 5, 3 AM $ 0.000831
+0.00%
$ 608,226 $ 1,036
Jun 5, 2 AM $ 0.000832
+7.35%
$ 608,567 $ 1,007
Jun 5, 1 AM $ 0.000775
-0.17%
$ 566,894 $ 1,455
Jun 5, 12 AM $ 0.000776
+0.03%
$ 567,833 $ 1,582
Jun 4, 11 PM $ 0.000776
-0.06%
$ 567,652 $ 1,704
Jun 4, 10 PM $ 0.000776
+0.00%
$ 567,975 $ 1,718
Jun 4, 9 PM $ 0.000776
-0.17%
$ 567,964 $ 1,724
Jun 4, 8 PM $ 0.000778
+0.05%
$ 568,928 $ 1,522
Jun 4, 7 PM $ 0.000777
+0.16%
$ 568,657 $ 1,521
Jun 4, 6 PM $ 0.000776
-0.12%
$ 567,750 $ 1,520
Jun 4, 5 PM $ 0.000777
-6.66%
$ 568,458 $ 1,287
Jun 4, 4 PM $ 0.000777
+0.00%
$ 568,688 $ 1,292
Jun 4, 3 PM $ 0.000777
-0.01%
$ 568,664 $ 1,310
Jun 4, 2 PM $ 0.000777
+0.08%
$ 568,704 $ 1,606
Jun 4, 1 PM $ 0.000777
+0.03%
$ 568,224 $ 1,645
Jun 4, 12 PM $ 0.000776
-6.63%
$ 568,028 $ 1,683
Jun 4, 11 AM $ 0.000831
+7.04%
$ 608,235 $ 1,936
Jun 4, 10 AM $ 0.000777
+0.06%
$ 568,214 $ 1,811
Jun 4, 9 AM $ 0.000776
+0.12%
$ 567,892 $ 1,842
Jun 4, 8 AM $ 0.000775
+7.62%
$ 567,230 $ 1,827
Jun 4, 7 AM $ 0.00072
-0.08%
$ 527,046 $ 1,711
Jun 4, 6 AM $ 0.000721
-7.11%
$ 527,515 $ 1,713
Jun 4, 5 AM $ 0.000776
+0.02%
$ 567,864 $ 2,257
Jun 4, 4 AM $ 0.000776
-0.04%
$ 567,742 $ 2,264
Jun 4, 3 AM $ 0.000831
+7.01%
$ 607,749 $ 2,169
Jun 4, 2 AM $ 0.000776
-0.26%
$ 567,938 $ 2,193
Jun 4, 1 AM $ 0.000778
-0.01%
$ 569,457 $ 2,060
Jun 4, 12 AM $ 0.000779
+0.18%
$ 569,521 $ 1,626
Jun 3, 11 PM $ 0.000777
-0.07%
$ 568,488 $ 1,591
Jun 3, 10 PM $ 0.000833
+7.12%
$ 609,126 $ 1,606
Jun 3, 9 PM $ 0.000777
-0.23%
$ 568,642 $ 1,638
Jun 3, 8 PM $ 0.000779
-0.13%
$ 569,962 $ 1,980
Jun 3, 7 PM $ 0.00078
+0.03%
$ 570,729 $ 2,563
Jun 3, 6 PM $ 0.00078
+0.01%
$ 570,555 $ 2,829
Jun 3, 5 PM $ 0.00078
-0.02%
$ 570,524 $ 3,173
Jun 3, 4 PM $ 0.00078
-0.06%
$ 570,646 $ 3,232
Jun 3, 3 PM $ 0.000781
-6.50%
$ 571,003 $ 3,261
Jun 3, 2 PM $ 0.000835
+7.11%
$ 610,764 $ 3,015
Jun 3, 1 PM $ 0.00078
-0.02%
$ 570,247 $ 4,894
Jun 3, 12 PM $ 0.00078
-0.04%
$ 570,335 $ 5,028
Jun 3, 11 AM $ 0.00078
+0.01%
$ 570,557 $ 5,248
Jun 3, 10 AM $ 0.00078
-0.07%
$ 570,475 $ 5,281
Jun 3, 9 AM $ 0.00078
+0.01%
$ 570,760 $ 5,337
Jun 3, 8 AM $ 0.00078
+0.05%
$ 570,678 $ 5,468
Jun 3, 7 AM $ 0.00078
-0.03%
$ 570,417 $ 5,559
Jun 3, 6 AM $ 0.00078
-0.06%
$ 570,577 $ 5,643
Jun 3, 5 AM $ 0.00078
+7.67%
$ 570,932 $ 5,145
Jun 3, 4 AM $ 0.000725
-7.16%
$ 530,515 $ 5,299
Jun 3, 3 AM $ 0.000781
+7.62%
$ 571,407 $ 5,331