BakeryToken Historical Data

BAKE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00661
-23.40%
$4.79 million $163,458
Dec 25, 2025 $0.00885
+21.35%
$6.32 million $188,129
Dec 24, 2025 $0.00723
-23.77%
$5.34 million $29,186
Dec 23, 2025 $0.00933
-5.10%
$6.94 million $664,079
Dec 22, 2025 $0.00984
-11.57%
$7.19 million $1.49 million
Dec 21, 2025 $0.0114
+13.91%
$8.13 million $1.4 million
Dec 20, 2025 $0.0103
+0.85%
$7.32 million $1.08 million
Dec 19, 2025 $0.0101
-7.51%
$7.45 million $1.33 million
Dec 18, 2025 $0.0115
+60.99%
$8.05 million $1.57 million
Dec 17, 2025 $0.0073
-34.85%
$5.36 million $292,793
Dec 16, 2025 $0.0112
-14.53%
$8.17 million $1.28 million
Dec 15, 2025 $0.0129
+57.42%
$9.51 million $2.51 million
Dec 14, 2025 $0.0082
-27.84%
$6 million $366,155
Dec 13, 2025 $0.0114
+1.04%
$8.29 million $2.8 million
Dec 12, 2025 $0.0113
+10.20%
$8.24 million $2.9 million
Dec 11, 2025 $0.0102
-12.20%
$7.47 million $965,389
Dec 10, 2025 $0.0116
+58.33%
$8.51 million $806,651
Dec 9, 2025 $0.00734
-3.53%
$5.37 million $248,484
Dec 8, 2025 $0.00761
-1.09%
$5.57 million $211,488
Dec 7, 2025 $0.00769
+1.26%
$5.63 million $259,749
Dec 6, 2025 $0.0076
+0.08%
$5.56 million $272,364
Dec 5, 2025 $0.00759
-1.84%
$5.55 million $268,365
Dec 4, 2025 $0.00773
-2.87%
$5.65 million $237,627
Dec 3, 2025 $0.00796
-1.65%
$5.83 million $361,019
Dec 2, 2025 $0.0081
+3.31%
$5.92 million $358,187
Dec 1, 2025 $0.00785
-11.24%
$5.74 million $435,772
Nov 30, 2025 $0.00888
+1.20%
$6.47 million $345,766
Nov 29, 2025 $0.00869
+9.64%
$6.42 million $357,896
Nov 28, 2025 $0.00771
-2.00%
$5.8 million $287,508
Nov 27, 2025 $0.00786
-2.86%
$5.75 million $334,014
Nov 26, 2025 $0.00799
-6.11%
$5.92 million $322,777
Nov 25, 2025 $0.00846
-6.79%
$6.23 million $423,372
Nov 24, 2025 $0.00956
+36.98%
$6.64 million $466,459
Nov 23, 2025 $0.00703
-0.83%
$5.1 million $282,777
Nov 22, 2025 $0.00717
-5.26%
$5.18 million $281,011
Nov 21, 2025 $0.00757
+2.53%
$5.54 million $325,698
Nov 20, 2025 $0.00743
-1.95%
$5.4 million $325,432
Nov 19, 2025 $0.00758
-5.56%
$5.54 million $281,269
Nov 18, 2025 $0.00807
-2.70%
$5.87 million $262,397
Nov 17, 2025 $0.0083
-4.61%
$6.06 million $293,482
Nov 16, 2025 $0.00855
-0.28%
$6.36 million $345,690
Nov 15, 2025 $0.00863
+4.36%
$6.25 million $295,238
Nov 14, 2025 $0.0083
-3.91%
$6.07 million $268,480
Nov 13, 2025 $0.00869
-5.42%
$6.32 million $284,201
Nov 12, 2025 $0.00928
-3.50%
$6.77 million $290,142
Nov 11, 2025 $0.00962
-31.71%
$7.03 million $327,281
Nov 10, 2025 $0.0141
+38.60%
$10.3 million $85,094
Nov 9, 2025 $0.0102
+3.55%
$7.44 million $277,231
Nov 8, 2025 $0.00981
-4.18%
$7.18 million $274,740
Nov 7, 2025 $0.0102
-3.16%
$7.49 million $379,569