BakeryToken Historical Data

BAKE Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.000747
+0.31%
$546,644 $1,265
May 5, 12 PM $0.000745
+8.31%
$544,952 $2,911
May 5, 11 AM $0.000688
-0.11%
$503,138 $2,856
May 5, 10 AM $0.000689
-7.72%
$503,697 $2,852
May 5, 9 AM $0.000746
+8.30%
$545,828 $2,851
May 5, 8 AM $0.000689
+0.06%
$503,999 $2,963
May 5, 7 AM $0.000689
+0.09%
$503,746 $2,963
May 5, 6 AM $0.000688
-0.05%
$503,296 $2,959
May 5, 5 AM $0.000688
-7.71%
$503,551 $2,957
May 5, 4 AM $0.000746
+8.37%
$545,592 $2,490
May 5, 3 AM $0.000688
-0.19%
$503,469 $3,849
May 5, 2 AM $0.00069
+0.02%
$504,438 $4,737
May 5, 1 AM $0.000689
-0.09%
$504,344 $4,736
May 5, 12 AM $0.00069
+0.00%
$504,799 $4,723
May 4, 11 PM $0.00069
+0.00%
$504,799 $4,811
May 4, 10 PM $0.00069
+0.00%
$504,799 $4,764
May 4, 9 PM $0.00069
+0.00%
$504,799 $4,770
May 4, 8 PM $0.00069
+0.05%
$504,799 $4,769
May 4, 7 PM $0.00069
+0.08%
$504,565 $4,766
May 4, 6 PM $0.000689
-0.02%
$504,174 $4,761
May 4, 5 PM $0.000689
+0.09%
$504,276 $4,762
May 4, 4 PM $0.000689
-14.34%
$503,836 $4,760
May 4, 3 PM $0.000804
+16.56%
$588,156 $4,762
May 4, 2 PM $0.00069
-0.02%
$504,600 $4,816
May 4, 1 PM $0.00069
+0.07%
$504,687 $4,803
May 4, 12 PM $0.000689
-7.65%
$504,351 $3,193
May 4, 11 AM $0.000747
-0.18%
$546,151 $3,353
May 4, 10 AM $0.000748
+0.03%
$547,116 $3,504
May 4, 9 AM $0.000748
+0.13%
$546,941 $3,507
May 4, 8 AM $0.000747
-0.13%
$546,249 $3,376
May 4, 7 AM $0.000748
-0.09%
$546,951 $3,405
May 4, 6 AM $0.000748
+8.36%
$547,451 $3,462
May 4, 5 AM $0.000691
-0.04%
$505,228 $3,473
May 4, 4 AM $0.000691
-0.01%
$505,420 $3,080
May 4, 3 AM $0.000691
-0.05%
$505,484 $1,734
May 4, 2 AM $0.000691
-0.16%
$505,728 $834
May 4, 1 AM $0.000692
+0.02%
$506,516 $864
May 4, 12 AM $0.000692
-7.69%
$506,428 $865
May 3, 11 PM $0.00075
+0.00%
$548,620 $700
May 3, 10 PM $0.000692
+0.00%
$506,418 $705
May 3, 9 PM $0.000692
+0.00%
$506,418 $708
May 3, 8 PM $0.000692
+0.00%
$506,418 $708
May 3, 7 PM $0.000692
+0.00%
$506,419 $708
May 3, 6 PM $0.000692
-0.04%
$506,419 $720
May 3, 5 PM $0.000693
+0.04%
$506,628 $739
May 3, 4 PM $0.000692
+0.00%
$506,418 $1,006
May 3, 3 PM $0.000692
+0.00%
$506,418 $1,076
May 3, 2 PM $0.000692
+0.00%
$506,418 $971
May 3, 1 PM $0.000692
+0.00%
$506,418 $1,001
May 3, 12 PM $0.00075
+0.00%
$548,620 $1,004