BakeryToken Historical Data

BAKE Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.000691
+0.20%
$505,434 $330
May 7, 1 PM $0.00069
+0.11%
$504,444 $334
May 7, 12 PM $0.000689
-0.30%
$504,226 $303
May 7, 11 AM $0.000691
-0.14%
$505,766 $555
May 7, 10 AM $0.000692
+0.15%
$506,469 $572
May 7, 9 AM $0.000691
-7.40%
$505,715 $989
May 7, 8 AM $0.000747
+7.83%
$546,119 $982
May 7, 7 AM $0.000692
-7.64%
$506,461 $950
May 7, 6 AM $0.00075
+0.06%
$548,348 $889
May 7, 5 AM $0.000749
+8.34%
$548,014 $845
May 7, 4 AM $0.000691
+0.08%
$505,807 $809
May 7, 3 AM $0.000691
-0.03%
$505,408 $809
May 7, 2 AM $0.000691
-7.99%
$505,545 $809
May 7, 1 AM $0.000751
+8.39%
$549,455 $822
May 7, 12 AM $0.000693
-7.69%
$506,905 $828
May 6, 11 PM $0.000751
+8.33%
$549,147 $846
May 6, 10 PM $0.000693
+0.00%
$506,905 $822
May 6, 9 PM $0.000693
+0.00%
$506,905 $822
May 6, 8 PM $0.000693
+0.00%
$506,905 $892
May 6, 7 PM $0.000693
+0.01%
$506,902 $986
May 6, 6 PM $0.000693
-0.01%
$506,832 $990
May 6, 5 PM $0.000693
+0.05%
$506,867 $996
May 6, 4 PM $0.000693
-0.06%
$506,610 $999
May 6, 3 PM $0.000693
-0.06%
$506,896 $999
May 6, 2 PM $0.000693
-7.33%
$507,181 $1,106
May 6, 1 PM $0.000748
+0.05%
$547,311 $1,106
May 6, 12 PM $0.000748
-0.05%
$547,025 $1,104
May 6, 11 AM $0.000748
+7.97%
$547,310 $922
May 6, 10 AM $0.000693
+0.07%
$506,888 $925
May 6, 9 AM $0.000692
-7.46%
$506,557 $497
May 6, 8 AM $0.000748
+8.08%
$547,396 $496
May 6, 7 AM $0.000692
-7.14%
$506,485 $492
May 6, 6 AM $0.000746
+7.98%
$545,418 $491
May 6, 5 AM $0.00069
+0.14%
$505,108 $461
May 6, 4 AM $0.00069
+0.02%
$504,403 $1,303
May 6, 3 AM $0.000689
-0.14%
$504,285 $1,299
May 6, 2 AM $0.00069
-7.69%
$504,970 $1,315
May 6, 1 AM $0.000748
+8.43%
$547,053 $1,298
May 6, 12 AM $0.00069
+0.00%
$504,521 $1,284
May 5, 11 PM $0.00069
-7.69%
$504,521 $1,352
May 5, 10 PM $0.000747
+0.00%
$546,564 $1,398
May 5, 9 PM $0.000747
+8.33%
$546,564 $1,398
May 5, 8 PM $0.00069
-0.04%
$504,521 $1,370
May 5, 7 PM $0.00069
+0.01%
$504,725 $1,278
May 5, 6 PM $0.00069
-7.68%
$504,663 $1,274
May 5, 5 PM $0.000747
+8.31%
$546,674 $1,271
May 5, 4 PM $0.00069
-0.03%
$504,711 $1,266
May 5, 3 PM $0.00069
+0.04%
$504,877 $1,271
May 5, 2 PM $0.00069
-7.68%
$504,658 $1,228
May 5, 1 PM $0.000747
+0.31%
$546,644 $1,265