BakeryToken Historical Data

BAKE Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.000748
+8.33%
$547,257 $600
May 9, 3 PM $0.000691
+0.00%
$505,162 $505
May 9, 2 PM $0.000691
-7.69%
$505,162 $702
May 9, 1 PM $0.000748
+8.33%
$547,259 $694
May 9, 12 PM $0.000748
+8.33%
$547,259 $628
May 9, 11 AM $0.000691
-7.69%
$505,162 $591
May 9, 10 AM $0.000748
+8.33%
$547,259 $756
May 9, 9 AM $0.000691
+0.00%
$505,162 $962
May 9, 8 AM $0.000691
-7.69%
$505,163 $889
May 9, 7 AM $0.000748
+0.00%
$547,259 $994
May 9, 6 AM $0.000748
+0.00%
$547,259 $983
May 9, 5 AM $0.000748
+0.00%
$547,259 $1,273
May 9, 4 AM $0.000748
+8.33%
$547,259 $1,254
May 9, 3 AM $0.000691
+0.00%
$505,180 $1,278
May 9, 2 AM $0.000748
+0.00%
$547,259 $1,220
May 9, 1 AM $0.000748
+0.00%
$547,259 $1,233
May 9, 12 AM $0.000748
+0.00%
$547,259 $1,233
May 8, 11 PM $0.000748
+0.00%
$547,259 $1,476
May 8, 10 PM $0.000748
+0.00%
$547,259 $2,026
May 8, 9 PM $0.000748
+0.00%
$547,259 $2,076
May 8, 8 PM $0.000748
-0.19%
$547,257 $2,078
May 8, 7 PM $0.000749
+8.40%
$548,275 $2,090
May 8, 6 PM $0.000691
+0.01%
$505,804 $2,085
May 8, 5 PM $0.000691
-0.01%
$505,731 $2,082
May 8, 4 PM $0.000691
-0.01%
$505,757 $2,083
May 8, 3 PM $0.000691
-0.02%
$505,824 $2,087
May 8, 2 PM $0.000692
-7.65%
$505,947 $1,898
May 8, 1 PM $0.000749
+8.33%
$547,888 $1,887
May 8, 12 PM $0.000691
-7.61%
$505,775 $1,887
May 8, 11 AM $0.000748
-0.03%
$547,412 $1,779
May 8, 10 AM $0.000749
+8.32%
$547,596 $1,602
May 8, 9 AM $0.000749
+0.06%
$547,673 $1,387
May 8, 8 AM $0.000748
+0.02%
$547,347 $1,388
May 8, 7 AM $0.000748
-0.16%
$547,239 $1,285
May 8, 6 AM $0.000749
+8.41%
$548,122 $1,330
May 8, 5 AM $0.000691
+0.15%
$505,590 $1,096
May 8, 4 AM $0.00069
-7.76%
$504,856 $1,138
May 8, 3 AM $0.000748
-0.05%
$547,316 $1,118
May 8, 2 AM $0.000749
+17.93%
$547,565 $1,121
May 8, 1 AM $0.000635
+0.09%
$464,317 $1,111
May 8, 12 AM $0.000634
-8.33%
$463,895 $1,134
May 7, 11 PM $0.000749
+8.33%
$548,226 $891
May 7, 10 PM $0.000692
+0.00%
$506,055 $400
May 7, 9 PM $0.000692
+0.00%
$506,055 $351
May 7, 8 PM $0.000692
+0.02%
$506,078 $351
May 7, 7 PM $0.000749
+0.00%
$548,121 $351
May 7, 6 PM $0.000749
+1.10%
$548,122 $343
May 7, 5 PM $0.000741
-0.62%
$542,165 $344
May 7, 4 PM $0.000746
+7.39%
$545,552 $343
May 7, 3 PM $0.000694
+0.51%
$508,025 $335