BakeryToken Historical Data

BAKE Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.00103
-0.03%
$755,814 $84,168
May 11, 4 PM $0.000976
-5.49%
$714,062 $84,344
May 11, 3 PM $0.00103
-0.05%
$755,506 $83,471
May 11, 2 PM $0.00103
-0.06%
$755,876 $82,289
May 11, 1 PM $0.000919
-5.86%
$672,426 $81,198
May 11, 12 PM $0.000976
+0.02%
$714,311 $79,875
May 11, 11 AM $0.000976
-5.49%
$714,148 $78,803
May 11, 10 AM $0.00103
+5.94%
$755,643 $75,369
May 11, 9 AM $0.000975
+6.10%
$713,293 $74,174
May 11, 8 AM $0.000919
-5.82%
$672,301 $73,359
May 11, 7 AM $0.000976
+6.19%
$713,873 $72,012
May 11, 6 AM $0.000976
-0.07%
$714,195 $68,546
May 11, 5 AM $0.000977
-10.41%
$714,713 $65,160
May 11, 4 AM $0.00109
-0.03%
$797,760 $55,389
May 11, 3 AM $0.00109
+46.20%
$798,072 $31,049
May 11, 2 AM $0.000746
-7.28%
$545,865 $3,326
May 11, 1 AM $0.000805
+16.59%
$588,707 $3,252
May 11, 12 AM $0.00069
-0.12%
$504,926 $1,026
May 10, 11 PM $0.000691
+0.07%
$505,524 $1,015
May 10, 10 PM $0.000691
-7.69%
$505,162 $1,058
May 10, 9 PM $0.000748
+0.00%
$547,259 $938
May 10, 8 PM $0.000748
+0.00%
$547,259 $938
May 10, 7 PM $0.000748
+0.00%
$547,259 $971
May 10, 6 PM $0.000748
+8.33%
$547,259 $1,040
May 10, 5 PM $0.000691
+0.42%
$505,162 $1,002
May 10, 4 PM $0.000688
-8.08%
$503,049 $623
May 10, 3 PM $0.000748
+0.00%
$547,259 $710
May 10, 2 PM $0.000748
+8.58%
$547,259 $692
May 10, 1 PM $0.000689
-0.23%
$504,014 $696
May 10, 12 PM $0.000691
-7.69%
$505,169 $790
May 10, 11 AM $0.000748
+0.00%
$547,259 $927
May 10, 10 AM $0.000748
+0.33%
$547,259 $937
May 10, 9 AM $0.000746
-0.10%
$545,408 $965
May 10, 8 AM $0.000746
+0.00%
$545,985 $1,000
May 10, 7 AM $0.000689
-7.78%
$504,392 $1,009
May 10, 6 AM $0.000748
+0.00%
$546,939 $1,024
May 10, 5 AM $0.000748
-0.06%
$546,934 $1,016
May 10, 4 AM $0.000748
+8.33%
$547,257 $903
May 10, 3 AM $0.000691
-7.69%
$505,164 $957
May 10, 2 AM $0.000748
+8.33%
$547,258 $915
May 10, 1 AM $0.000691
+0.00%
$505,162 $886
May 10, 12 AM $0.000691
+0.00%
$505,165 $886
May 9, 11 PM $0.000691
-7.44%
$505,165 $886
May 9, 10 PM $0.000746
+8.22%
$545,799 $826
May 9, 9 PM $0.000689
-0.06%
$504,272 $738
May 9, 8 PM $0.00069
-7.59%
$504,592 $736
May 9, 7 PM $0.000746
-0.22%
$546,044 $703
May 9, 6 PM $0.000748
+0.00%
$547,259 $627
May 9, 5 PM $0.000748
+0.00%
$547,257 $630
May 9, 4 PM $0.000748
+8.33%
$547,257 $600