BakeryToken Historical Data

BAKE Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.000914
+0.02%
$668,451 $3,306
May 13, 5 PM $0.000914
-0.02%
$668,336 $3,318
May 13, 4 PM $0.000914
-0.07%
$668,466 $3,411
May 13, 3 PM $0.000914
+0.07%
$668,948 $3,479
May 13, 2 PM $0.000914
+6.65%
$668,489 $3,082
May 13, 1 PM $0.000914
+6.72%
$668,575 $3,188
May 13, 12 PM $0.000856
-6.37%
$626,496 $3,132
May 13, 11 AM $0.000915
-0.06%
$669,129 $2,861
May 13, 10 AM $0.000915
+0.09%
$669,506 $3,289
May 13, 9 AM $0.000914
+6.65%
$668,888 $3,460
May 13, 8 AM $0.000857
-6.26%
$627,201 $3,377
May 13, 7 AM $0.000858
-0.10%
$627,515 $3,772
May 13, 6 AM $0.000859
+0.13%
$628,163 $4,426
May 13, 5 AM $0.000858
+0.02%
$627,352 $4,653
May 13, 4 AM $0.000857
+0.25%
$627,246 $5,850
May 13, 3 AM $0.000855
+0.14%
$625,718 $6,349
May 13, 2 AM $0.000854
-11.93%
$624,821 $8,291
May 13, 1 AM $0.00097
+6.29%
$709,483 $8,719
May 13, 12 AM $0.000912
+0.04%
$667,519 $9,351
May 12, 11 PM $0.000912
-0.11%
$667,249 $10,126
May 12, 10 PM $0.00097
+0.08%
$709,708 $10,267
May 12, 9 PM $0.000969
-0.22%
$709,141 $10,552
May 12, 8 PM $0.000972
-0.01%
$710,712 $10,550
May 12, 7 PM $0.000913
+0.00%
$667,979 $10,737
May 12, 6 PM $0.000913
-0.03%
$667,980 $10,872
May 12, 5 PM $0.000913
-0.01%
$668,168 $10,936
May 12, 4 PM $0.000913
+0.05%
$668,206 $11,066
May 12, 3 PM $0.000913
+12.25%
$667,846 $11,915
May 12, 2 PM $0.000913
-0.05%
$668,135 $13,088
May 12, 1 PM $0.000914
-5.92%
$668,468 $14,405
May 12, 12 PM $0.000914
-5.92%
$668,777 $15,265
May 12, 11 AM $0.000915
-5.86%
$669,024 $16,417
May 12, 10 AM $0.000914
+6.79%
$668,909 $19,108
May 12, 9 AM $0.000913
+0.02%
$668,077 $19,896
May 12, 8 AM $0.000856
-6.29%
$626,239 $21,577
May 12, 7 AM $0.000856
-6.15%
$626,546 $21,434
May 12, 6 AM $0.000913
+0.00%
$668,219 $24,210
May 12, 5 AM $0.000914
-0.09%
$668,480 $28,720
May 12, 4 AM $0.000972
-5.43%
$710,902 $36,016
May 12, 3 AM $0.00103
+5.79%
$751,762 $61,626
May 12, 2 AM $0.000971
-5.67%
$710,598 $85,133
May 12, 1 AM $0.000973
+5.90%
$711,483 $84,017
May 12, 12 AM $0.000918
-5.89%
$671,825 $85,663
May 11, 11 PM $0.000976
-5.56%
$713,839 $85,221
May 11, 10 PM $0.000976
+0.00%
$713,839 $84,800
May 11, 9 PM $0.000976
+0.03%
$713,839 $84,636
May 11, 8 PM $0.000976
+0.01%
$713,656 $84,531
May 11, 7 PM $0.00103
+5.86%
$755,492 $84,357
May 11, 6 PM $0.000976
-0.03%
$713,703 $84,190
May 11, 5 PM $0.00103
-0.03%
$755,814 $84,168