BakeryToken Historical Data

BAKE Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.000796
+7.61%
$582,180 $1,382
May 15, 7 PM $0.00074
-6.86%
$541,012 $1,387
May 15, 6 PM $0.000794
-0.16%
$580,883 $1,338
May 15, 5 PM $0.000795
+0.09%
$581,836 $1,350
May 15, 4 PM $0.000795
-6.52%
$581,334 $1,437
May 15, 3 PM $0.00085
+6.90%
$621,941 $1,388
May 15, 2 PM $0.000795
-6.64%
$581,811 $1,376
May 15, 1 PM $0.000852
+7.04%
$623,188 $1,364
May 15, 12 PM $0.000796
-0.01%
$582,221 $1,423
May 15, 11 AM $0.000796
+7.64%
$582,277 $1,500
May 15, 10 AM $0.000739
+0.07%
$540,950 $1,532
May 15, 9 AM $0.000852
-0.06%
$622,937 $1,834
May 15, 8 AM $0.000852
+6.98%
$623,319 $1,587
May 15, 7 AM $0.000797
+0.02%
$582,684 $1,626
May 15, 6 AM $0.000796
+0.12%
$582,550 $1,768
May 15, 4 AM $0.000798
+0.04%
$583,422 $4,427
May 15, 3 AM $0.000797
+0.21%
$583,208 $4,423
May 15, 2 AM $0.000796
+0.00%
$581,981 $4,284
May 15, 1 AM $0.000796
+0.19%
$582,659 $4,315
May 15, 12 AM $0.000795
-0.30%
$581,557 $4,050
May 14, 11 PM $0.000797
-0.03%
$583,323 $4,217
May 14, 10 PM $0.000798
+0.01%
$583,484 $4,085
May 14, 9 PM $0.000798
+0.00%
$583,428 $4,139
May 14, 8 PM $0.000798
-6.72%
$583,580 $4,160
May 14, 7 PM $0.000855
+7.10%
$625,648 $4,153
May 14, 6 PM $0.000855
+0.00%
$625,423 $4,155
May 14, 5 PM $0.000855
+0.00%
$625,409 $4,125
May 14, 4 PM $0.000855
-0.07%
$625,435 $4,033
May 14, 3 PM $0.000856
-0.02%
$625,863 $4,027
May 14, 2 PM $0.000856
-0.04%
$625,990 $4,469
May 14, 1 PM $0.000856
+7.16%
$626,258 $4,494
May 14, 12 PM $0.000799
+0.14%
$584,427 $4,578
May 14, 11 AM $0.000741
-7.15%
$541,943 $5,062
May 14, 10 AM $0.000798
+0.02%
$583,649 $5,007
May 14, 9 AM $0.000798
-0.13%
$583,531 $4,956
May 14, 8 AM $0.000799
+7.60%
$584,300 $4,939
May 14, 7 AM $0.000799
-0.04%
$584,496 $5,034
May 14, 6 AM $0.000799
+0.03%
$584,722 $4,942
May 14, 5 AM $0.000799
-6.72%
$584,520 $4,891
May 14, 4 AM $0.000857
-0.04%
$626,611 $4,992
May 14, 3 AM $0.000857
-0.03%
$626,867 $2,554
May 14, 2 AM $0.000857
-0.04%
$627,041 $2,562
May 14, 1 AM $0.000858
+0.00%
$627,321 $3,177
May 14, 12 AM $0.000858
-0.09%
$627,292 $3,334
May 13, 11 PM $0.000858
+0.16%
$627,716 $3,198
May 13, 10 PM $0.000857
+0.10%
$626,735 $3,247
May 13, 9 PM $0.000856
-0.16%
$626,058 $3,200
May 13, 8 PM $0.000914
+0.02%
$668,789 $3,336
May 13, 7 PM $0.000914
+0.03%
$668,683 $3,309
May 13, 6 PM $0.000914
+0.02%
$668,451 $3,306