BakeryToken Historical Data

BAKE Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.000795
+7.69%
$581,806 $2,070
May 17, 8 PM $0.000739
+0.00%
$540,248 $1,850
May 17, 7 PM $0.000739
+0.00%
$540,248 $1,849
May 17, 6 PM $0.000739
+8.33%
$540,248 $1,853
May 17, 5 PM $0.000682
-7.68%
$498,771 $1,861
May 17, 4 PM $0.000739
+0.01%
$540,292 $1,911
May 17, 3 PM $0.000739
+0.00%
$540,257 $1,912
May 17, 2 PM $0.000739
+0.00%
$540,252 $1,673
May 17, 1 PM $0.000739
+0.00%
$540,248 $1,721
May 17, 12 PM $0.000739
-7.14%
$540,248 $1,723
May 17, 11 AM $0.000795
+7.69%
$581,803 $1,752
May 17, 10 AM $0.000739
-7.14%
$540,248 $1,630
May 17, 9 AM $0.000795
+7.69%
$581,806 $1,789
May 17, 8 AM $0.000739
-7.14%
$540,248 $1,819
May 17, 7 AM $0.000739
+0.00%
$540,248 $1,841
May 17, 6 AM $0.000739
-7.14%
$540,262 $1,871
May 17, 5 AM $0.000795
+0.00%
$581,803 $1,840
May 17, 4 AM $0.000795
+7.69%
$581,806 $1,901
May 17, 3 AM $0.000739
-7.14%
$540,248 $1,896
May 17, 2 AM $0.000795
+7.69%
$581,806 $1,892
May 17, 1 AM $0.000739
+0.00%
$540,248 $2,254
May 17, 12 AM $0.000739
+0.00%
$540,248 $2,255
May 16, 11 PM $0.000739
-7.14%
$540,248 $2,261
May 16, 10 PM $0.000795
+0.00%
$581,806 $1,559
May 16, 9 PM $0.000795
+0.00%
$581,806 $1,559
May 16, 8 PM $0.000795
+0.00%
$581,806 $1,559
May 16, 7 PM $0.000795
+0.00%
$581,806 $1,575
May 16, 6 PM $0.000795
+7.69%
$581,806 $1,623
May 16, 5 PM $0.000739
-7.14%
$540,248 $1,599
May 16, 4 PM $0.000795
+7.67%
$581,806 $1,555
May 16, 3 PM $0.000739
-7.08%
$540,365 $1,603
May 16, 2 PM $0.000795
-0.05%
$581,522 $1,569
May 16, 1 PM $0.000795
+7.67%
$581,802 $1,527
May 16, 12 PM $0.000739
-7.06%
$540,364 $1,517
May 16, 11 AM $0.000795
+7.61%
$581,426 $1,345
May 16, 10 AM $0.000739
-7.07%
$540,318 $1,323
May 16, 9 AM $0.000739
-7.07%
$540,357 $1,397
May 16, 8 AM $0.000795
+7.58%
$581,444 $1,060
May 16, 7 AM $0.000739
-7.14%
$540,248 $1,104
May 16, 6 AM $0.000795
+0.07%
$581,801 $1,172
May 16, 5 AM $0.000739
-7.04%
$540,453 $1,288
May 16, 4 AM $0.000795
-0.05%
$581,399 $1,225
May 16, 3 AM $0.000795
-0.02%
$581,683 $1,229
May 16, 2 AM $0.000795
+0.00%
$581,806 $1,364
May 16, 1 AM $0.000739
-7.14%
$540,248 $997
May 16, 12 AM $0.000739
-7.12%
$540,248 $1,234
May 15, 11 PM $0.000795
-0.02%
$581,688 $1,322
May 15, 10 PM $0.000795
-0.01%
$581,806 $1,374
May 15, 9 PM $0.000795
-0.06%
$581,843 $1,375
May 15, 8 PM $0.000796
+7.61%
$582,180 $1,382