BakeryToken Historical Data

BAKE Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00101
+5.84%
$740,678 $26,424
May 19, 10 PM $0.000901
-0.01%
$658,806 $26,056
May 19, 9 PM $0.000901
-6.10%
$658,844 $25,717
May 19, 8 PM $0.000959
-0.07%
$701,614 $25,595
May 19, 7 PM $0.00096
-5.38%
$702,093 $25,205
May 19, 6 PM $0.00101
+0.01%
$742,419 $24,866
May 19, 5 PM $0.000959
-0.03%
$701,335 $23,942
May 19, 4 PM $0.00102
+0.02%
$742,520 $23,435
May 19, 3 PM $0.00101
-5.20%
$742,361 $22,941
May 19, 2 PM $0.00101
-5.16%
$742,037 $21,642
May 19, 1 PM $0.00101
+5.72%
$741,435 $20,037
May 19, 12 PM $0.00107
+35.51%
$783,260 $11,788
May 19, 11 AM $0.00079
+7.70%
$578,028 $3,170
May 19, 10 AM $0.000734
+0.00%
$536,686 $1,417
May 19, 9 AM $0.000734
-7.09%
$536,666 $1,414
May 19, 8 AM $0.00079
-0.02%
$578,121 $1,425
May 19, 7 AM $0.00079
+0.11%
$578,257 $1,453
May 19, 6 AM $0.00079
-0.01%
$577,633 $1,703
May 19, 5 AM $0.00079
+7.66%
$577,702 $1,734
May 19, 4 AM $0.000734
-0.01%
$536,589 $1,604
May 19, 3 AM $0.000734
+8.22%
$536,619 $1,593
May 19, 2 AM $0.000734
-0.19%
$536,952 $1,513
May 19, 1 AM $0.000735
+0.01%
$537,955 $1,533
May 19, 12 AM $0.000735
+8.32%
$537,900 $1,442
May 18, 11 PM $0.000679
-7.61%
$496,603 $910
May 18, 10 PM $0.000735
+8.18%
$537,525 $893
May 18, 9 PM $0.000679
-7.75%
$496,665 $893
May 18, 8 PM $0.000736
-0.02%
$538,408 $1,111
May 18, 7 PM $0.000736
+0.08%
$538,499 $1,111
May 18, 6 PM $0.000736
-0.04%
$538,078 $1,109
May 18, 5 PM $0.000736
+8.46%
$538,214 $1,094
May 18, 4 PM $0.000678
-0.01%
$496,237 $1,080
May 18, 3 PM $0.000678
-0.05%
$496,293 $1,081
May 18, 2 PM $0.000736
+0.05%
$538,328 $1,291
May 18, 1 PM $0.000736
-0.15%
$538,080 $1,291
May 18, 12 PM $0.000737
+8.50%
$538,869 $1,305
May 18, 11 AM $0.000736
+0.00%
$538,051 $1,444
May 18, 10 AM $0.000736
+8.23%
$538,077 $1,251
May 18, 9 AM $0.00068
-7.72%
$497,139 $1,664
May 18, 8 AM $0.000736
+0.03%
$538,717 $1,647
May 18, 7 AM $0.000736
-7.15%
$538,564 $1,589
May 18, 6 AM $0.000793
+0.10%
$580,027 $1,347
May 18, 5 AM $0.000792
-0.03%
$579,434 $1,347
May 18, 4 AM $0.000792
+0.02%
$579,598 $1,347
May 18, 3 AM $0.000792
-0.05%
$579,472 $1,353
May 18, 2 AM $0.000793
-0.19%
$579,761 $1,356
May 18, 1 AM $0.000794
-0.27%
$580,880 $1,359
May 18, 12 AM $0.000796
+0.06%
$582,466 $1,372
May 17, 11 PM $0.000796
+0.06%
$582,135 $1,368
May 17, 10 PM $0.000795
+0.00%
$581,806 $2,068