BakeryToken Historical Data

BAKE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.000793
+0.10%
$580,025 $2,268
May 21, 11 PM $0.000792
-0.08%
$579,467 $2,107
May 21, 10 PM $0.000793
+0.00%
$579,959 $2,057
May 21, 9 PM $0.000793
-0.02%
$579,959 $2,049
May 21, 8 PM $0.000793
-0.12%
$580,091 $2,121
May 21, 7 PM $0.000794
-6.68%
$580,784 $2,382
May 21, 6 PM $0.000851
+7.10%
$622,383 $2,907
May 21, 5 PM $0.000794
+0.30%
$581,117 $2,940
May 21, 4 PM $0.000849
+7.14%
$620,787 $3,203
May 21, 3 PM $0.000792
+0.01%
$579,434 $3,293
May 21, 2 PM $0.000792
+0.20%
$579,369 $3,275
May 21, 1 PM $0.00079
-6.63%
$578,229 $3,292
May 21, 12 PM $0.000847
+6.97%
$619,301 $4,077
May 21, 11 AM $0.000848
+6.96%
$620,223 $4,150
May 21, 10 AM $0.000793
-0.03%
$579,862 $4,432
May 21, 9 AM $0.000793
-0.03%
$580,048 $4,408
May 21, 8 AM $0.000793
+0.10%
$580,235 $4,513
May 21, 7 AM $0.000849
+7.25%
$621,033 $4,913
May 21, 6 AM $0.000792
-6.75%
$579,077 $5,435
May 21, 5 AM $0.000849
-0.10%
$620,963 $6,049
May 21, 4 AM $0.00085
+7.13%
$621,575 $6,351
May 21, 3 AM $0.000793
-6.60%
$579,816 $7,827
May 21, 2 AM $0.000849
-0.15%
$620,804 $8,239
May 21, 1 AM $0.00085
+0.12%
$621,761 $7,891
May 21, 12 AM $0.000792
-6.68%
$579,646 $8,305
May 20, 11 PM $0.000849
+0.00%
$621,140 $10,281
May 20, 10 PM $0.000849
+0.00%
$621,111 $10,596
May 20, 9 PM $0.000849
+6.90%
$621,111 $10,911
May 20, 8 PM $0.000794
-6.63%
$581,012 $11,002
May 20, 7 PM $0.000851
+0.04%
$622,291 $11,245
May 20, 6 PM $0.00085
-6.19%
$622,057 $10,918
May 20, 5 PM $0.000906
+0.10%
$663,108 $11,877
May 20, 4 PM $0.000906
+6.54%
$662,468 $12,107
May 20, 3 PM $0.00085
+0.14%
$621,811 $12,453
May 20, 2 PM $0.000849
-5.92%
$620,916 $13,634
May 20, 1 PM $0.000902
-0.07%
$659,982 $15,267
May 20, 12 PM $0.000903
-0.15%
$660,432 $22,644
May 20, 11 AM $0.000904
+6.41%
$661,421 $31,212
May 20, 10 AM $0.00085
-0.01%
$621,591 $33,083
May 20, 9 AM $0.00085
-6.12%
$621,625 $33,054
May 20, 8 AM $0.000905
+6.50%
$662,166 $32,963
May 20, 7 AM $0.00085
+0.14%
$621,742 $32,574
May 20, 6 AM $0.000849
+0.08%
$620,743 $31,904
May 20, 5 AM $0.000848
-11.68%
$620,220 $31,288
May 20, 4 AM $0.00096
+6.17%
$702,251 $31,131
May 20, 3 AM $0.000904
-5.86%
$661,457 $29,218
May 20, 2 AM $0.00096
+0.27%
$702,634 $28,975
May 20, 1 AM $0.000958
-0.05%
$700,737 $28,523
May 20, 12 AM $0.000958
-10.36%
$701,097 $28,294
May 19, 11 PM $0.00101
+5.84%
$740,678 $26,424