BakeryToken Historical Data

BAKE Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.000791
-6.66%
$578,662 $1,786
May 24, 12 AM $0.000847
+0.00%
$619,933 $1,820
May 23, 11 PM $0.000847
+0.00%
$619,928 $1,729
May 23, 10 PM $0.000847
+0.00%
$619,939 $1,753
May 23, 9 PM $0.000847
+0.00%
$619,944 $1,757
May 23, 8 PM $0.000847
+0.00%
$619,925 $1,757
May 23, 7 PM $0.000847
+0.00%
$619,921 $1,757
May 23, 6 PM $0.000847
+0.02%
$619,925 $1,747
May 23, 5 PM $0.000847
-0.02%
$619,775 $1,919
May 23, 4 PM $0.000847
+7.13%
$619,905 $1,906
May 23, 3 PM $0.000791
-6.65%
$578,662 $1,965
May 23, 2 PM $0.000847
-0.01%
$619,908 $2,038
May 23, 1 PM $0.000791
-0.01%
$578,662 $2,036
May 23, 12 PM $0.000791
+7.65%
$578,693 $1,803
May 23, 11 AM $0.000735
+0.00%
$537,544 $1,222
May 23, 10 AM $0.000735
-7.06%
$537,917 $1,298
May 23, 9 AM $0.000791
+0.01%
$578,752 $1,280
May 23, 8 AM $0.000791
-6.65%
$578,685 $1,557
May 23, 7 AM $0.000791
+0.00%
$578,696 $1,633
May 23, 6 AM $0.000791
-0.02%
$578,713 $1,786
May 23, 5 AM $0.000791
+0.00%
$578,830 $1,730
May 23, 4 AM $0.000791
+7.71%
$578,823 $1,717
May 23, 3 AM $0.000735
+0.00%
$537,413 $1,467
May 23, 2 AM $0.000791
+0.00%
$578,670 $1,526
May 23, 1 AM $0.000791
+0.00%
$578,671 $1,943
May 23, 12 AM $0.000791
+0.00%
$578,671 $1,895
May 22, 11 PM $0.000791
+7.69%
$578,673 $2,109
May 22, 10 PM $0.000735
-7.14%
$537,333 $2,231
May 22, 9 PM $0.000791
+0.09%
$578,662 $2,260
May 22, 8 PM $0.00079
-0.08%
$578,135 $2,319
May 22, 7 PM $0.000791
-0.06%
$578,593 $2,325
May 22, 6 PM $0.000791
-6.68%
$578,934 $2,384
May 22, 5 PM $0.000848
+0.06%
$620,344 $2,213
May 22, 4 PM $0.000847
+7.13%
$619,951 $2,211
May 22, 3 PM $0.000791
+0.00%
$578,700 $2,098
May 22, 2 PM $0.000791
-0.05%
$578,707 $2,083
May 22, 1 PM $0.000791
+0.00%
$579,008 $2,103
May 22, 12 PM $0.000791
+7.73%
$579,008 $1,976
May 22, 11 AM $0.000735
+0.05%
$537,500 $1,938
May 22, 10 AM $0.000734
-7.14%
$537,236 $1,882
May 22, 9 AM $0.000791
+0.01%
$578,529 $1,946
May 22, 8 AM $0.000791
+0.04%
$578,476 $1,705
May 22, 7 AM $0.000734
-7.16%
$536,922 $1,647
May 22, 6 AM $0.000791
-6.64%
$578,350 $1,551
May 22, 5 AM $0.000847
-0.01%
$619,461 $1,548
May 22, 4 AM $0.000847
+7.09%
$619,551 $1,534
May 22, 3 AM $0.000791
-6.66%
$578,537 $1,593
May 22, 2 AM $0.000847
+6.91%
$619,830 $1,822
May 22, 1 AM $0.000793
-0.04%
$579,795 $2,084
May 22, 12 AM $0.000793
+0.10%
$580,025 $2,268