BakeryToken Historical Data

BAKE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00161
-0.23%
$ 1.18 million $ 92,937
Mar 9, 10 AM $ 0.00162
+0.78%
$ 1.19 million $ 94,943
Mar 9, 9 AM $ 0.00161
+0.13%
$ 1.18 million $ 94,675
Mar 9, 8 AM $ 0.00162
+0.01%
$ 1.19 million $ 95,489
Mar 9, 7 AM $ 0.00162
+0.09%
$ 1.19 million $ 96,137
Mar 9, 6 AM $ 0.00162
-0.54%
$ 1.18 million $ 96,934
Mar 9, 5 AM $ 0.00162
-0.24%
$ 1.19 million $ 102,265
Mar 9, 4 AM $ 0.00163
+0.01%
$ 1.19 million $ 103,084
Mar 9, 3 AM $ 0.00163
+2.26%
$ 1.19 million $ 102,572
Mar 9, 2 AM $ 0.00159
-0.47%
$ 1.17 million $ 103,120
Mar 9, 1 AM $ 0.0016
-0.17%
$ 1.17 million $ 102,936
Mar 9, 12 AM $ 0.0016
+0.18%
$ 1.17 million $ 102,572
Mar 8, 11 PM $ 0.0016
+0.07%
$ 1.17 million $ 103,423
Mar 8, 10 PM $ 0.0016
+0.17%
$ 1.17 million $ 102,673
Mar 8, 9 PM $ 0.0016
+0.03%
$ 1.17 million $ 102,716
Mar 8, 8 PM $ 0.0016
-0.18%
$ 1.17 million $ 101,870
Mar 8, 7 PM $ 0.0016
+0.15%
$ 1.17 million $ 102,397
Mar 8, 6 PM $ 0.0016
-0.18%
$ 1.17 million $ 102,891
Mar 8, 5 PM $ 0.0016
-0.11%
$ 1.17 million $ 103,207
Mar 8, 4 PM $ 0.0016
+0.22%
$ 1.17 million $ 103,081
Mar 8, 3 PM $ 0.0016
-0.06%
$ 1.17 million $ 103,465
Mar 8, 2 PM $ 0.0016
-0.98%
$ 1.17 million $ 103,967
Mar 8, 1 PM $ 0.00162
+0.19%
$ 1.18 million $ 103,994
Mar 8, 12 PM $ 0.00161
+0.12%
$ 1.18 million $ 104,219
Mar 8, 11 AM $ 0.00161
-0.47%
$ 1.18 million $ 103,957
Mar 8, 10 AM $ 0.00162
-0.21%
$ 1.18 million $ 101,727
Mar 8, 9 AM $ 0.00162
+0.01%
$ 1.18 million $ 106,491
Mar 8, 8 AM $ 0.00162
-1.11%
$ 1.18 million $ 106,320
Mar 8, 7 AM $ 0.00163
-1.20%
$ 1.2 million $ 106,279
Mar 8, 6 AM $ 0.00166
+6.24%
$ 1.21 million $ 106,587
Mar 8, 5 AM $ 0.00156
-0.84%
$ 1.14 million $ 101,923
Mar 8, 4 AM $ 0.00158
+0.07%
$ 1.15 million $ 102,536
Mar 8, 3 AM $ 0.00158
-0.01%
$ 1.15 million $ 103,280
Mar 8, 2 AM $ 0.00158
+0.17%
$ 1.15 million $ 103,757
Mar 8, 1 AM $ 0.00157
-0.16%
$ 1.15 million $ 104,755
Mar 8, 12 AM $ 0.00158
+0.14%
$ 1.15 million $ 105,464
Mar 7, 11 PM $ 0.00157
-0.04%
$ 1.15 million $ 104,899
Mar 7, 10 PM $ 0.00157
+0.43%
$ 1.15 million $ 105,108
Mar 7, 9 PM $ 0.00157
+0.19%
$ 1.15 million $ 104,970
Mar 7, 8 PM $ 0.00156
+0.13%
$ 1.14 million $ 105,476
Mar 7, 7 PM $ 0.00156
-0.17%
$ 1.14 million $ 104,476
Mar 7, 6 PM $ 0.00156
-0.07%
$ 1.14 million $ 104,886
Mar 7, 5 PM $ 0.00156
-1.85%
$ 1.14 million $ 105,037
Mar 7, 4 PM $ 0.00159
+1.32%
$ 1.17 million $ 104,457
Mar 7, 3 PM $ 0.00157
-0.34%
$ 1.15 million $ 105,440
Mar 7, 2 PM $ 0.00157
+0.12%
$ 1.15 million $ 106,674
Mar 7, 1 PM $ 0.00157
+0.00%
$ 1.15 million $ 108,494
Mar 7, 12 PM $ 0.00157
-0.24%
$ 1.15 million $ 108,498
Mar 7, 11 AM $ 0.00157
-0.45%
$ 1.15 million $ 107,716
Mar 7, 10 AM $ 0.00158
+3.83%
$ 1.15 million $ 108,047