BakeryToken Historical Data

BAKE Page 5
Date Close Price change Market cap Trading volume
12:52 PM $0.000789
+0.00%
$577,311 $204
12:47 PM $0.000789
+0.00%
$577,311 $204
12:42 PM $0.000789
+0.00%
$577,311 $204
12:37 PM $0.000789
+0.00%
$577,301 $204
12:32 PM $0.000789
+0.00%
$577,301 $204
12:27 PM $0.000789
+0.00%
$577,214 $204
12:22 PM $0.000789
+0.00%
$577,214 $204
12:17 PM $0.000789
+0.00%
$577,311 $204
12:12 PM $0.000789
+0.00%
$577,311 $204
12:07 PM $0.000733
+0.00%
$536,105 $201
12:02 PM $0.000733
+0.00%
$536,105 $201
11:57 AM $0.000733
+0.00%
$536,407 $201
11:52 AM $0.000733
+0.00%
$536,407 $201
11:47 AM $0.000734
+0.00%
$536,619 $201
11:42 AM $0.000734
+0.00%
$536,619 $201
11:37 AM $0.000733
+0.00%
$536,051 $201
11:32 AM $0.000733
+0.00%
$536,051 $201
11:27 AM $0.000733
+0.00%
$536,438 $201
11:22 AM $0.000733
+0.00%
$536,438 $201
11:17 AM $0.000733
+0.00%
$536,377 $200
11:12 AM $0.000733
+0.00%
$536,377 $200
11:07 AM $0.000733
+0.00%
$536,020 $200
11:02 AM $0.000733
+0.00%
$536,020 $200
10:57 AM $0.000732
+0.00%
$535,747 $200
10:52 AM $0.000732
+0.00%
$535,747 $200
10:47 AM $0.000732
+0.00%
$535,625 $200
10:42 AM $0.000732
+0.00%
$535,625 $200
10:37 AM $0.000733
+0.00%
$536,260 $200
10:32 AM $0.000733
+0.00%
$536,260 $200
10:27 AM $0.000732
+0.00%
$535,548 $200
10:22 AM $0.000732
+0.00%
$535,539 $269
10:17 AM $0.000732
+0.00%
$535,470 $269
10:12 AM $0.000732
+0.00%
$535,470 $269
10:07 AM $0.000732
+0.00%
$535,444 $269
10:02 AM $0.000732
+0.00%
$535,444 $269
9:57 AM $0.000733
+0.00%
$536,130 $269
9:52 AM $0.000733
+0.00%
$536,130 $269
9:51 AM $0.000733
+0.00%
$536,130 $269
9:47 AM $0.000733
+0.00%
$536,075 $269
9:42 AM $0.000733
+0.00%
$536,075 $269
9:37 AM $0.000732
+0.00%
$535,295 $269
9:32 AM $0.000732
+0.00%
$535,295 $269
9:27 AM $0.000732
+0.00%
$535,295 $269
9:22 AM $0.000732
+0.00%
$535,394 $269
9:17 AM $0.000732
+0.00%
$535,394 $269
9:12 AM $0.000732
+0.00%
$535,632 $269
9:07 AM $0.000732
+0.00%
$535,632 $269
9:02 AM $0.000733
+0.00%
$536,196 $269
8:57 AM $0.000733
+0.00%
$536,196 $269
8:52 AM $0.000733
+0.00%
$536,196 $269