BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000787
+0.00%
$ 576,008 $ 2,838
9:37 PM $ 0.000731
+0.00%
$ 534,928 $ 2,837
9:36 PM $ 0.000731
+0.00%
$ 534,928 $ 2,837
9:32 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
9:27 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
9:22 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
9:17 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
9:12 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
9:07 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
9:02 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:57 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:52 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:50 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:47 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:42 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:37 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:32 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:27 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:22 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:17 PM $ 0.000731
+0.00%
$ 534,922 $ 2,837
8:12 PM $ 0.000731
+0.00%
$ 534,920 $ 2,836
8:09 PM $ 0.000731
+0.00%
$ 534,900 $ 2,836
8:07 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
8:02 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:57 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:52 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:47 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:42 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:40 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:37 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:32 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:27 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:22 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:17 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:12 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:07 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
7:02 PM $ 0.000731
+0.00%
$ 534,900 $ 2,830
6:57 PM $ 0.000731
+0.00%
$ 534,900 $ 2,816
6:52 PM $ 0.000731
+0.00%
$ 534,900 $ 2,817
6:49 PM $ 0.000731
+0.00%
$ 534,890 $ 2,817
6:47 PM $ 0.000731
+0.00%
$ 534,890 $ 2,817
6:42 PM $ 0.000731
+0.00%
$ 534,890 $ 2,817
6:37 PM $ 0.000731
+0.00%
$ 534,890 $ 2,817
6:32 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
6:27 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
6:22 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
6:17 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
6:12 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
6:07 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815
6:02 PM $ 0.000731
+0.00%
$ 534,890 $ 2,815