BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000719
-7.08%
$ 525,758 $ 744
Jun 7, 4 AM $ 0.000773
+0.00%
$ 565,611 $ 719
Jun 7, 3 AM $ 0.000773
-0.05%
$ 565,622 $ 719
Jun 7, 2 AM $ 0.000774
+0.00%
$ 565,885 $ 715
Jun 7, 1 AM $ 0.000774
+7.58%
$ 565,901 $ 715
Jun 7, 12 AM $ 0.000719
+0.05%
$ 526,014 $ 416
Jun 6, 11 PM $ 0.000719
-0.10%
$ 525,752 $ 363
Jun 6, 10 PM $ 0.000719
+0.09%
$ 526,268 $ 355
Jun 6, 9 PM $ 0.000719
+0.05%
$ 525,798 $ 358
Jun 6, 8 PM $ 0.000718
-7.13%
$ 525,547 $ 377
Jun 6, 7 PM $ 0.000718
+0.00%
$ 525,560 $ 366
Jun 6, 6 PM $ 0.000774
+0.00%
$ 565,963 $ 646
Jun 6, 5 PM $ 0.000774
+0.15%
$ 565,963 $ 646
Jun 6, 4 PM $ 0.000773
-0.06%
$ 565,143 $ 643
Jun 6, 3 PM $ 0.000773
+7.52%
$ 565,490 $ 630
Jun 6, 2 PM $ 0.000719
+0.03%
$ 525,954 $ 630
Jun 6, 1 PM $ 0.000719
-0.08%
$ 525,791 $ 963
Jun 6, 12 PM $ 0.00072
-0.02%
$ 526,346 $ 965
Jun 6, 11 AM $ 0.00072
+0.00%
$ 526,436 $ 822
Jun 6, 10 AM $ 0.00072
+0.09%
$ 526,451 $ 826
Jun 6, 9 AM $ 0.00072
-6.92%
$ 526,631 $ 817
Jun 6, 8 AM $ 0.000773
+7.53%
$ 565,811 $ 890
Jun 6, 7 AM $ 0.000719
-7.01%
$ 526,187 $ 941
Jun 6, 6 AM $ 0.000774
+7.56%
$ 565,857 $ 906
Jun 6, 5 AM $ 0.000773
+0.01%
$ 565,824 $ 1,099
Jun 6, 4 AM $ 0.000773
-0.02%
$ 565,769 $ 1,106
Jun 6, 3 AM $ 0.000774
-0.02%
$ 565,866 $ 1,169
Jun 6, 2 AM $ 0.000774
+0.00%
$ 565,963 $ 1,210
Jun 6, 1 AM $ 0.000774
+0.02%
$ 565,979 $ 1,224
Jun 6, 12 AM $ 0.000774
+0.00%
$ 565,857 $ 1,230
Jun 5, 11 PM $ 0.000719
-0.01%
$ 526,070 $ 1,227
Jun 5, 10 PM $ 0.000719
-0.05%
$ 526,113 $ 1,226
Jun 5, 9 PM $ 0.00072
+0.00%
$ 526,398 $ 1,227
Jun 5, 8 PM $ 0.00072
+0.09%
$ 526,417 $ 1,420
Jun 5, 7 PM $ 0.000719
+0.21%
$ 525,953 $ 1,418
Jun 5, 6 PM $ 0.000717
-0.15%
$ 524,850 $ 1,142
Jun 5, 5 PM $ 0.000719
+0.21%
$ 526,107 $ 1,349
Jun 5, 4 PM $ 0.000718
-7.08%
$ 525,011 $ 1,358
Jun 5, 3 PM $ 0.000772
+7.68%
$ 564,986 $ 1,351
Jun 5, 2 PM $ 0.000717
-13.15%
$ 524,676 $ 1,407
Jun 5, 1 PM $ 0.000826
-0.23%
$ 604,140 $ 1,073
Jun 5, 12 PM $ 0.000828
-0.06%
$ 605,682 $ 1,085
Jun 5, 11 AM $ 0.00083
+6.97%
$ 607,180 $ 1,067
Jun 5, 10 AM $ 0.000776
+0.17%
$ 567,640 $ 1,169
Jun 5, 9 AM $ 0.000775
-0.11%
$ 566,693 $ 1,171
Jun 5, 8 AM $ 0.000776
-0.10%
$ 567,310 $ 1,190
Jun 5, 7 AM $ 0.000776
+0.13%
$ 567,888 $ 1,190
Jun 5, 6 AM $ 0.000775
-6.51%
$ 567,172 $ 1,184
Jun 5, 5 AM $ 0.000829
-0.27%
$ 606,690 $ 959
Jun 5, 4 AM $ 0.000832
+0.02%
$ 608,352 $ 907