BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00786
-2.86%
$ 5.75 million $ 334,014
Nov 26, 2025 $ 0.00799
-6.11%
$ 5.92 million $ 322,777
Nov 25, 2025 $ 0.00846
-6.79%
$ 6.23 million $ 423,372
Nov 24, 2025 $ 0.00956
+36.98%
$ 6.64 million $ 466,459
Nov 23, 2025 $ 0.00703
-0.83%
$ 5.1 million $ 282,777
Nov 22, 2025 $ 0.00717
-5.26%
$ 5.18 million $ 281,011
Nov 21, 2025 $ 0.00757
+2.53%
$ 5.54 million $ 325,698
Nov 20, 2025 $ 0.00743
-1.95%
$ 5.4 million $ 325,432
Nov 19, 2025 $ 0.00758
-5.56%
$ 5.54 million $ 281,269
Nov 18, 2025 $ 0.00807
-2.70%
$ 5.87 million $ 262,397
Nov 17, 2025 $ 0.0083
-4.61%
$ 6.06 million $ 293,482
Nov 16, 2025 $ 0.00855
-0.28%
$ 6.36 million $ 345,690
Nov 15, 2025 $ 0.00863
+4.36%
$ 6.25 million $ 295,238
Nov 14, 2025 $ 0.0083
-3.91%
$ 6.07 million $ 268,480
Nov 13, 2025 $ 0.00869
-5.42%
$ 6.32 million $ 284,201
Nov 12, 2025 $ 0.00928
-3.50%
$ 6.77 million $ 290,142
Nov 11, 2025 $ 0.00962
-31.71%
$ 7.03 million $ 327,281
Nov 10, 2025 $ 0.0141
+38.60%
$ 10.3 million $ 85,094
Nov 9, 2025 $ 0.0102
+3.55%
$ 7.44 million $ 277,231
Nov 8, 2025 $ 0.00981
-4.18%
$ 7.18 million $ 274,740
Nov 7, 2025 $ 0.0102
-3.16%
$ 7.49 million $ 379,569
Nov 6, 2025 $ 0.0106
-2.23%
$ 7.74 million $ 433,365
Nov 5, 2025 $ 0.0108
+0.10%
$ 7.91 million $ 648,614
Nov 4, 2025 $ 0.0108
-6.10%
$ 7.9 million $ 341,170
Nov 3, 2025 $ 0.0115
-7.39%
$ 8.42 million $ 296,417
Nov 2, 2025 $ 0.0124
+2.89%
$ 9.08 million $ 259,197
Nov 1, 2025 $ 0.0121
-0.54%
$ 8.84 million $ 214,542
Oct 31, 2025 $ 0.0123
+11.70%
$ 8.89 million $ 246,013
Oct 30, 2025 $ 0.0111
-6.15%
$ 8.05 million $ 236,994
Oct 29, 2025 $ 0.0118
-0.55%
$ 8.65 million $ 240,922
Oct 28, 2025 $ 0.012
-4.43%
$ 8.81 million $ 215,306
Oct 27, 2025 $ 0.0126
+1.06%
$ 9.21 million $ 148,553
Oct 26, 2025 $ 0.0125
+2.12%
$ 9.11 million $ 151,515
Oct 25, 2025 $ 0.0122
-1.77%
$ 8.92 million $ 154,166
Oct 24, 2025 $ 0.0124
-1.94%
$ 9.08 million $ 299,008
Oct 23, 2025 $ 0.0126
+5.07%
$ 9.24 million $ 262,279
Oct 22, 2025 $ 0.0123
-3.86%
$ 8.77 million $ 241,249
Oct 21, 2025 $ 0.0128
-25.27%
$ 9.34 million $ 213,906
Oct 20, 2025 $ 0.0177
-10.28%
$ 12.44 million $ 461,923
Oct 19, 2025 $ 0.0166
+25.71%
$ 13.71 million $ 38,022
Oct 18, 2025 $ 0.0132
+2.10%
$ 9.67 million $ 284,918
Oct 17, 2025 $ 0.013
-3.12%
$ 9.43 million $ 306,865
Oct 16, 2025 $ 0.0134
-8.29%
$ 9.83 million $ 331,892
Oct 15, 2025 $ 0.0148
-6.61%
$ 10.84 million $ 441,447
Oct 14, 2025 $ 0.0158
+3.69%
$ 11.56 million $ 381,642
Oct 13, 2025 $ 0.0153
+8.07%
$ 11.23 million $ 653,324
Oct 12, 2025 $ 0.0141
-11.35%
$ 10.34 million $ 626,185
Oct 11, 2025 $ 0.0162
+22.01%
$ 11.83 million $ 187,152
Oct 10, 2025 $ 0.0132
-36.17%
$ 9.67 million $ 764,642
Oct 9, 2025 $ 0.0207
-8.16%
$ 15.15 million $ 758,625