BakeryToken Historical Data

BAKE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.000843
+7.11%
$616,946 $5,698
May 26, 2 AM $0.000787
-0.23%
$575,966 $7,131
May 26, 1 AM $0.000789
-0.01%
$577,279 $7,016
May 26, 12 AM $0.000789
+0.05%
$577,322 $7,697
May 25, 11 PM $0.000789
-6.68%
$577,032 $8,517
May 25, 10 PM $0.000845
+0.01%
$618,339 $8,610
May 25, 9 PM $0.000845
+6.98%
$618,270 $8,774
May 25, 8 PM $0.000846
+0.01%
$619,133 $8,774
May 25, 7 PM $0.000846
+7.04%
$619,064 $8,773
May 25, 6 PM $0.000791
-6.54%
$578,304 $8,819
May 25, 5 PM $0.000846
-0.07%
$618,796 $8,831
May 25, 4 PM $0.000846
-0.01%
$619,212 $8,768
May 25, 3 PM $0.00079
-6.60%
$578,222 $8,735
May 25, 2 PM $0.000846
-6.24%
$619,082 $9,035
May 25, 1 PM $0.000903
+0.06%
$660,268 $12,895
May 25, 12 PM $0.000902
-0.02%
$659,871 $14,502
May 25, 11 AM $0.000902
+6.66%
$659,988 $20,298
May 25, 10 AM $0.000846
-0.02%
$618,792 $25,737
May 25, 9 AM $0.000902
+6.67%
$659,945 $26,399
May 25, 8 AM $0.000846
-6.21%
$618,677 $25,966
May 25, 7 AM $0.000902
+6.62%
$659,626 $24,822
May 25, 6 AM $0.000902
+6.52%
$659,665 $24,987
May 25, 5 AM $0.000847
+0.03%
$619,279 $25,759
May 25, 4 AM $0.000846
-0.01%
$619,102 $25,547
May 25, 3 AM $0.000846
-6.33%
$618,766 $25,254
May 25, 2 AM $0.000959
-0.20%
$701,891 $23,821
May 25, 1 AM $0.000961
+0.03%
$703,282 $23,549
May 25, 12 AM $0.000905
+6.74%
$661,950 $22,769
May 24, 11 PM $0.000848
-6.21%
$620,343 $21,815
May 24, 10 PM $0.000904
+0.00%
$661,447 $21,688
May 24, 9 PM $0.000848
+0.05%
$620,333 $21,511
May 24, 8 PM $0.000848
+0.00%
$619,995 $21,514
May 24, 7 PM $0.000848
-0.06%
$619,995 $21,462
May 24, 6 PM $0.000848
+0.01%
$620,367 $21,412
May 24, 5 PM $0.00096
+13.31%
$702,597 $21,360
May 24, 4 PM $0.00096
+0.01%
$702,636 $21,246
May 24, 3 PM $0.00096
+6.22%
$702,569 $21,258
May 24, 2 PM $0.000904
-5.89%
$661,424 $20,745
May 24, 1 PM $0.000961
-10.48%
$702,843 $17,794
May 24, 12 PM $0.00107
+11.73%
$785,114 $15,527
May 24, 11 AM $0.000961
+6.27%
$702,714 $11,161
May 24, 10 AM $0.000847
+5.39%
$619,959 $3,361
May 24, 9 AM $0.000735
-0.01%
$537,534 $3,069
May 24, 8 AM $0.000735
-7.13%
$537,440 $2,953
May 24, 7 AM $0.000791
+0.00%
$578,701 $2,939
May 24, 6 AM $0.000791
-6.65%
$578,704 $2,779
May 24, 5 AM $0.000847
+7.11%
$619,945 $1,458
May 24, 4 AM $0.000791
+0.00%
$578,783 $1,483
May 24, 3 AM $0.000791
+0.02%
$578,767 $1,745
May 24, 2 AM $0.000791
+0.00%
$578,668 $1,776