BakeryToken Historical Data

BAKE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.000783
+0.01%
$572,800 $3,288
May 28, 3 AM $0.000783
-6.76%
$572,747 $3,286
May 28, 2 AM $0.000784
-6.70%
$573,363 $3,444
May 28, 1 AM $0.00084
+0.01%
$614,517 $3,402
May 28, 12 AM $0.00084
-0.32%
$614,461 $3,440
May 27, 11 PM $0.000843
+7.13%
$616,452 $3,634
May 27, 10 PM $0.000787
+0.48%
$575,430 $3,793
May 27, 9 PM $0.000783
-0.18%
$572,657 $3,768
May 27, 8 PM $0.000784
+0.02%
$573,716 $3,775
May 27, 7 PM $0.000784
-0.02%
$573,617 $3,775
May 27, 6 PM $0.000784
+0.11%
$573,738 $3,772
May 27, 5 PM $0.000783
-0.03%
$573,084 $3,802
May 27, 4 PM $0.000784
-0.08%
$573,240 $3,805
May 27, 3 PM $0.000784
-0.02%
$573,689 $3,809
May 27, 2 PM $0.000784
-6.66%
$573,781 $3,809
May 27, 1 PM $0.00084
+7.01%
$614,736 $4,082
May 27, 12 PM $0.000785
+0.10%
$574,480 $4,091
May 27, 11 AM $0.000785
-0.20%
$573,933 $4,025
May 27, 10 AM $0.000786
-0.08%
$575,094 $3,449
May 27, 9 AM $0.000787
+0.02%
$575,575 $3,484
May 27, 8 AM $0.000786
+0.00%
$-- $2,850
May 27, 7 AM $0.000786
-0.01%
$575,206 $2,854
May 27, 6 AM $0.000843
+7.04%
$616,338 $2,370
May 27, 5 AM $0.000787
-6.59%
$575,813 $1,707
May 27, 4 AM $0.000843
+0.13%
$616,443 $1,562
May 27, 3 AM $0.000786
+0.03%
$574,666 $1,700
May 27, 2 AM $0.000785
+0.02%
$574,471 $1,755
May 27, 1 AM $0.000785
+0.04%
$574,356 $1,994
May 27, 12 AM $0.000785
+0.00%
$574,000 $1,874
May 26, 11 PM $0.000785
+0.08%
$573,929 $1,928
May 26, 10 PM $0.000784
+0.00%
$573,468 $1,773
May 26, 9 PM $0.000787
+0.00%
$575,452 $1,787
May 26, 8 PM $0.000786
-0.03%
$575,259 $1,857
May 26, 7 PM $0.000786
-6.52%
$575,284 $1,857
May 26, 6 PM $0.000841
+7.00%
$615,416 $1,867
May 26, 5 PM $0.000786
+0.07%
$575,176 $1,845
May 26, 4 PM $0.000786
-6.59%
$574,830 $2,052
May 26, 3 PM $0.000841
+7.14%
$615,400 $2,178
May 26, 2 PM $0.000785
-6.59%
$574,356 $2,425
May 26, 1 PM $0.000841
+7.15%
$614,881 $2,252
May 26, 12 PM $0.00084
-0.26%
$614,609 $2,379
May 26, 11 AM $0.000842
+7.14%
$616,230 $2,491
May 26, 10 AM $0.000841
-0.26%
$614,903 $3,168
May 26, 9 AM $0.000843
+0.04%
$616,497 $3,399
May 26, 8 AM $0.000786
-0.08%
$575,200 $3,916
May 26, 7 AM $0.000787
-0.01%
$575,683 $4,854
May 26, 6 AM $0.000787
-0.04%
$575,704 $4,970
May 26, 5 AM $0.000843
+7.13%
$616,859 $5,397
May 26, 4 AM $0.000844
+7.14%
$617,070 $5,598
May 26, 3 AM $0.000843
+7.11%
$616,946 $5,698